10274 BP-GOLD@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10274 BP-GOLD@EC2503A (CALL)

Nominal

0.234 +0.025 (+11.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.209		0
15/11/2024	0.202		450,000		400,000	0.203	50,000	0.202
14/11/2024	0.198		410,000				410,000	0.201
13/11/2024	0.231		0
12/11/2024	0.228		150,000				150,000	0.235
11/11/2024	0.280		50,000		50,000	0.280
08/11/2024	0.300		60,000				60,000	0.305
07/11/2024	0.280		60,000				60,000	0.275
06/11/2024	0.335		10,000		10,000	0.340
05/11/2024	0.345		10,000				10,000	0.350
04/11/2024	0.345		30,000		20,000	0.350	10,000	0.350
01/11/2024	0.360		140,000		30,000	0.360	110,000	0.365
31/10/2024	0.395		10,000				10,000	0.395
30/10/2024	0.390		100,000		50,000	0.390	50,000	0.390
29/10/2024	0.365		10,000		10,000	0.365
28/10/2024	0.355		0
25/10/2024	0.355		0
24/10/2024	0.355		20,000		20,000	0.345
23/10/2024	0.375		70,000		70,000	0.365
22/10/2024	0.360		30,000				30,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.