| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0.224 | 0 | ||||||
| 01/04/2026 | 0.189 | 0 | ||||||
| 31/03/2026 | 0.320 | 0 | ||||||
| 30/03/2026 | 0.295 | 0 | ||||||
| 27/03/2026 | 0.233 | 0 | ||||||
| 26/03/2026 | 0.207 | 0 | ||||||
| 25/03/2026 | 0.197 | 0 | ||||||
| 24/03/2026 | 0.198 | 15,000 | 15,000 | 0.222 | ||||
| 23/03/2026 | 0.330 | 0 | ||||||
| 20/03/2026 | 0.231 | 15,000 | 15,000 | 0.243 | ||||
| 19/03/2026 | 0.275 | 0 | ||||||
| 18/03/2026 | 0.232 | 0 | ||||||
| 17/03/2026 | 0.246 | 0 | ||||||
| 16/03/2026 | 0.245 | 0 | ||||||
| 13/03/2026 | 0.209 | 0 | ||||||
| 12/03/2026 | 0.196 | 0 | ||||||
| 11/03/2026 | 0.178 | 0 | ||||||
| 10/03/2026 | 0.177 | 50,000 | 50,000 | 0.186 | ||||
| 09/03/2026 | 0.320 | 5,000 | 5,000 | 0.335 | ||||
| 06/03/2026 | 0.237 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/04/2026 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |