Quote | Super Quote
55825 JP#MTUANRP2711D (R BEAR)
RT  Nominal down0.056 -0.019 (-25.333%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50021HS#MTUANRC2502I0.580+0.115+24.731%119.500122.00027/02/2025
50085UB#MTUANRC2503B0.560+0.125+28.736%122.500125.00004/03/2025
50093JP#MTUANRC2511C0.160+0.024+17.647%100.500103.00014/11/2025
50094JP#MTUANRC2511D0.143+0.025+21.186%109.000111.50014/11/2025
50146MS#MTUANRC2503A0.620+0.125+25.253%116.200119.00028/03/2025
50185CT#MTUANRC2510C0.137+0.025+22.321%112.800115.30002/10/2025
50199UB#MTUANRC2511A0.136+0.024+21.429%112.900115.40017/11/2025
50233JP#MTUANRC2503D0.570+0.115+25.275%121.500124.00014/03/2025
50246BP#MTUANRC2502E0.550+0.125+29.412%122.000125.00027/02/2025
50247BP#MTUANRC2502F0.590+0.115+24.211%117.000120.00027/02/2025
50320HS#MTUANRC2502J0.500+0.110+28.205%127.500130.00027/02/2025
50327HS#MTUANRC2502K0.540+0.115+27.059%123.500126.00027/02/2025
50337JP#MTUANRC2511E0.126+0.023+22.330%117.500120.00014/11/2025
50341JP#MTUANRC2503E0.510+0.115+29.114%127.500130.00014/03/2025
50355BP#MTUANRC2411G1.080+0.120+12.500%67.00070.00028/11/2024
50362CT#MTUANRC2509A0.113+0.025+28.409%122.500125.00002/09/2025
50376UB#MTUANRC2503C0.500+0.115+29.870%128.500131.00005/03/2025
50410SG#MTUANRC2508B0.114+0.025+28.090%122.500125.00028/08/2025
50512SG#MTUANRC2509B0.136+0.024+21.429%113.000115.50029/09/2025
50539UB#MTUANRC2502K0.460+0.120+35.294%132.500135.00020/02/2025
50573UB#MTUANRC2511B0.111+0.025+29.070%125.500128.00018/11/2025
50591JP#MTUANRC2511F0.114+0.024+26.667%123.500126.00014/11/2025
50652BP#MTUANRC2502G0.500+0.125+33.333%127.000130.00027/02/2025
50803BP#MTUANRC2502H0.455+0.130+40.000%132.000135.00027/02/2025
50947SG#MTUANRC2508C0.100+0.024+31.579%130.500133.00029/08/2025
50986UB#MTUANRC2510F0.094+0.025+36.232%133.500136.00020/10/2025
51045JP#MTUANRC2511G0.094+0.025+36.232%133.500136.00014/11/2025
51108MS#MTUANRC2508A0.111+0.025+29.070%126.200129.00028/08/2025
51213UB#MTUANRC2510G0.103+0.025+32.051%129.500132.00021/10/2025
51261JP#MTUANRC2510B0.100+0.024+31.579%130.500133.00010/10/2025
51276BP#MTUANRC2411A0.980+0.120+13.953%77.00080.00028/11/2024
51335MS#MTUANRC2509A0.0000.000%136.200139.00029/09/2025
51393BP#MTUANRC2502I0.310+0.127+69.399%147.000150.00027/02/2025
51394BP#MTUANRC2502J0.360+0.119+49.378%142.000145.00027/02/2025
51395BP#MTUANRC2502K0.400+0.105+35.593%137.000140.00027/02/2025
51434SG#MTUANRC2509C0.085+0.025+41.667%137.500140.00030/09/2025
51515JP#MTUANRC2509C0.085+0.024+39.344%137.500140.00012/09/2025
51529JP#MTUANRC2509D0.069+0.026+60.465%145.500148.00012/09/2025
51578CT#MTUANRC2507C0.083+0.025+43.103%137.500140.00031/07/2025
51600UB#MTUANRC2510H0.065+0.026+66.667%147.200149.70022/10/2025
51650UB#MTUANRC2510I0.075+0.025+50.000%142.500145.00023/10/2025
51665HS#MTUANRC2510A0.085+0.025+41.667%137.500140.00020/10/2025
51764HS#MTUANRC2509B0.064+0.024+60.000%147.200150.00030/09/2025
51852UB#MTUANRC2510A1.000+0.120+13.636%80.00083.00027/10/2025
51928SG#MTUANRC2508D0.067+0.026+63.415%146.000148.50027/08/2025
51929SG#MTUANRC2509D0.051+0.026+104.000%153.500156.00029/09/2025
52061HS#MTUANRC2412L0.960+0.120+14.286%81.00084.00030/12/2024
52128JP#MTUANRC2508B0.054+0.026+92.857%152.500155.00008/08/2025
52200MS#MTUANRC2509B0.070+0.025+55.556%146.200149.00030/09/2025
52294BP#MTUANRC2506C0.054+0.025+86.207%152.000155.00027/06/2025
52531UB#MTUANRC2508D0.053+0.026+96.296%152.500155.00012/08/2025
52655JP#MTUANRC2508D0.061+0.027+79.412%149.500152.00008/08/2025
53090UB#MTUANRC2510D1.010+0.120+13.483%79.00082.00028/10/2025
53274HS#MTUANRC2412M0.900+0.120+15.385%85.88088.88030/12/2024
53943CT#MTUANRC2412B0.960+0.120+14.286%79.95082.95002/12/2024
53978HS#MTUANRC2412N0.940+0.120+14.634%83.00086.00030/12/2024
54574BP#MTUANRC2411O0.880+0.120+15.789%87.00090.00028/11/2024
54675SG#MTUANRC2411C0.860+0.100+13.158%88.00091.00028/11/2024
55065CT#MTUANRC2412C0.880+0.120+15.789%88.45091.45002/12/2024
55181JP#MTUANRC2511A0.223+0.025+12.626%68.30071.30014/11/2025
55912MS#MTUANRC2411A0.780+0.100+14.706%97.10099.90028/11/2024
55926BP#MTUANRC2511B0.820+0.120+17.143%97.000100.00027/11/2025
55930BP#MTUANRC2511C0.870+0.120+16.000%92.00095.00027/11/2025
55959HS#MTUANRC2411D0.860+0.120+16.216%90.00093.00028/11/2024
56210JP#MTUANRC2507A0.189+0.023+13.855%85.00088.00031/07/2025
56351UB#MTUANRC2508A0.189+0.023+13.855%85.10088.10028/08/2025
56984JP#MTUANRC2508A0.169+0.025+17.361%95.20098.20008/08/2025
57246UB#MTUANRC2506C0.166+0.024+16.901%96.00099.00025/06/2025
57932CT#MTUANRC2507A0.170+0.024+16.438%92.80095.80002/07/2025
59200SG#MTUANRC2505B0.162+0.020+14.085%97.000100.00030/05/2025
59201SG#MTUANRC2506A0.176+0.025+16.556%91.00094.00027/06/2025
60116UB#MTUANRC2508B0.214+0.024+12.632%72.00075.00001/08/2025
60196SG#MTUANRC2508A0.208+0.025+13.661%75.50078.50028/08/2025
60505HS#MTUANRC2510B0.054+0.026+92.857%152.500155.00010/10/2025
60583SG#MTUANRC2507A0.192+0.024+14.286%83.00086.00030/07/2025
61177HS#MTUANRC2510C0.075+0.024+47.059%142.500145.00010/10/2025
61264BP#MTUANRC2411V1.180+0.120+11.321%57.00060.00028/11/2024
61312JP#MTUANRC2509P0.049+0.028+133.333%155.500158.00012/09/2025
61376SG#MTUANRC2505A0.248+0.022+9.735%52.00055.00016/05/2025
61378SG#MTUANRC2507B0.184+0.025+15.723%87.00090.00029/07/2025
61452SG#MTUANRC2507C0.201+0.025+14.205%79.00082.00031/07/2025
61474UB#MTUANRC2505C0.242+0.023+10.502%57.00060.00028/05/2025
61476UB#MTUANRC2506A0.250+0.021+9.170%52.00055.00006/06/2025
61478UB#MTUANRC2506B0.260+0.022+9.244%47.00050.00011/06/2025
61597CT#MTUANRC2508B0.055+0.025+83.333%150.500153.00029/08/2025
61734SG#MTUANRC2509A0.260+0.014+5.691%42.50045.50030/09/2025
61819UB#MTUANRC2508K0.0000.000%165.500168.00022/08/2025
61967UB#MTUANRC2512A0.280+0.020+7.692%37.00040.00030/12/2025
62024BP#MTUANRC2411W1.280+0.120+10.345%47.00050.00028/11/2024
65833HS#MTUANRC2506C1.250+0.120+10.619%52.00055.00027/06/2025
66638UB#MTUANRC2512B0.229+0.024+11.707%65.50068.00019/12/2025
66956BP#MTUANRC2511R0.960+0.120+14.286%82.00085.00027/11/2025
67004HS#MTUANRC2506D1.200+0.130+12.150%58.00061.00027/06/2025
67288HS#MTUANRC2509A0.910+0.110+13.750%88.00091.00029/09/2025
67575UB#MTUANRC2501I0.800+0.120+17.647%97.700100.20016/01/2025
67645HS#MTUANRC2512B1.310+0.120+10.084%47.00050.00030/12/2025
67650HS#MTUANRC2506E1.210+0.120+11.009%56.00059.00027/06/2025
67891HS#MTUANRC2502D0.800+0.120+17.647%97.000100.00024/02/2025
68485UB#MTUANRC2502A0.850+0.120+16.438%92.50095.00005/02/2025
68544UB#MTUANRC2502B0.740+0.120+19.355%103.500106.00003/02/2025
68585JP#MTUANRC2502H0.770+0.130+20.312%101.500104.00014/02/2025
68656JP#MTUANRC2502I0.780+0.120+18.182%99.500102.00014/02/2025
68679SG#MTUANRC2502D0.740+0.110+17.460%102.000105.00003/02/2025
68719UB#MTUANRC2502C0.700+0.120+20.690%107.500110.00013/02/2025
68725UB#MTUANRC2502D0.650+0.120+22.642%112.500115.00017/02/2025
68744HS#MTUANRC2502F0.700+0.120+20.690%107.500110.00014/02/2025
68754HS#MTUANRC2612A0.780+0.140+21.875%104.500107.00030/12/2026
68769JP#MTUANRC2503B0.730+0.120+19.672%104.500107.00007/03/2025
68770JP#MTUANRC2502J0.670+0.120+21.818%110.500113.00014/02/2025
68801SG#MTUANRC2503B0.700+0.110+18.644%107.000110.00028/03/2025
68838CT#MTUANRC2510A0.171+0.025+17.123%95.50098.50002/10/2025
68911JP#MTUANRC2502K0.640+0.120+23.077%113.500116.00014/02/2025
68917MS#MTUANRC2502A0.720+0.120+20.000%105.200108.00014/02/2025
68936HS#MTUANRC2506G1.350+0.120+9.756%42.00045.00027/06/2025
69031UB#MTUANRC2502F0.670+0.120+21.818%110.500113.00021/02/2025
69072JP#MTUANRC2502L0.700+0.120+20.690%107.500110.00014/02/2025
69099HS#MTUANRC2502G0.660+0.120+22.222%111.500114.00014/02/2025
69142UB#MTUANRC2502G0.770+0.120+18.462%100.500103.00004/02/2025
69153HS#MTUANRC2506H1.270+0.120+10.435%50.00053.00027/06/2025
69165BP#MTUANRC2502B0.640+0.120+23.077%112.000115.00027/02/2025
69166BP#MTUANRC2502C0.690+0.120+21.053%107.000110.00027/02/2025
69167BP#MTUANRC2502D0.740+0.120+19.355%102.000105.00027/02/2025
69254JP#MTUANRC2505B1.180+0.120+11.321%60.00063.00009/05/2025
69483BP#MTUANRC2411E1.130+0.120+11.881%62.50065.00028/11/2024
69608UB#MTUANRC2502I0.630+0.120+23.529%114.500117.00014/02/2025
69765UB#MTUANRC2509A0.152+0.025+19.685%104.770107.27022/09/2025
69779UB#MTUANRC2503A0.600+0.125+26.316%118.500121.00003/03/2025
69796JP#MTUANRC2511B0.152+0.023+17.829%104.300106.80014/11/2025
69810JP#MTUANRC2503C0.630+0.120+23.529%115.500118.00014/03/2025
69811JP#MTUANRC2512A0.178+0.025+16.340%91.50094.00012/12/2025
69831HS#MTUANRC2502H0.620+0.120+24.000%115.500118.00027/02/2025
69852CT#MTUANRC2510B0.153+0.025+19.531%104.700107.70002/10/2025
69869SG#MTUANRC2503C0.630+0.135+27.273%116.000118.50027/03/2025
69939UB#MTUANRC2502J0.610+0.115+23.232%116.500119.00019/02/2025
69975HS#MTUANRC2411A1.110+0.120+12.121%65.00068.00028/11/2024
69979UB#MTUANRC2509B0.176+0.024+15.789%92.00094.50023/09/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51984UB#MTUANRP2712G0.073-0.019-20.652%222.500220.00030/12/2027
52256BP#MTUANRP2707G0.076-0.018-19.149%223.000220.00029/07/2027
52261BP#MTUANRP2707K0.124-0.021-14.483%253.000250.00029/07/2027
52532UB#MTUANRP2712H0.106-0.019-15.200%242.500240.00020/12/2027
52676CT#MTUANRP2712C0.092-0.019-17.117%232.500230.00031/12/2027
52801BP#MTUANRP2506A0.107-0.022-17.054%233.000230.00027/06/2025
52802BP#MTUANRP2506B0.0000.000%283.000280.00027/06/2025
52803BP#MTUANRP2506C0.241-0.019-7.308%303.000300.00027/06/2025
52888HS#MTUANRP2712C0.127-0.020-13.605%252.500250.00030/12/2027
52942MS#MTUANRP2712E0.083-0.020-19.417%227.800225.00029/12/2027
53072SG#MTUANRP2712I0.081-0.019-19.000%227.500225.00023/12/2027
53073SG#MTUANRP2712J0.107-0.017-13.710%242.500240.00028/12/2027
53250SG#MTUANRP2712K0.132-0.021-13.725%257.500255.00030/12/2027
53329UB#MTUANRP2712I0.173-0.021-10.825%282.500280.00022/12/2027
53331UB#MTUANRP2712J0.140-0.019-11.950%262.500260.00024/12/2027
53605JP#MTUANRP2709C0.385-0.100-20.619%222.500220.00010/09/2027
53659JP#MTUANRP2709D0.110-0.020-15.385%242.500240.00010/09/2027
53753MS#MTUANRP2712F0.0000.000%244.800242.00028/12/2027
54059SG#MTUANRP2712L0.158-0.020-11.236%272.500270.00029/12/2027
54093UB#MTUANRP2712K0.057-0.018-24.000%212.500210.00029/12/2027
54189CT#MTUANRP2512A0.099-0.022-18.182%230.500228.00030/12/2025
54268JP#MTUANRP2709E0.093-0.019-16.964%232.500230.00010/09/2027
54269JP#MTUANRP2709F0.177-0.019-9.694%282.500280.00010/09/2027
54270JP#MTUANRP2709G0.126-0.020-13.699%252.500250.00010/09/2027
54412UB#MTUANRP2712L0.124-0.019-13.287%252.500250.00017/12/2027
54562HS#MTUANRP2712D0.161-0.021-11.538%272.500270.00030/12/2027
54616JP#MTUANRP2712A0.208-0.021-9.170%302.500300.00010/12/2027
54622JP#MTUANRP2712B0.141-0.021-12.963%262.500260.00010/12/2027
54793JP#MTUANRP2712C0.100-0.020-16.667%237.500235.00010/12/2027
54799JP#MTUANRP2712D0.157-0.021-11.798%272.500270.00010/12/2027
54832UB#MTUANRP2712M0.207-0.021-9.211%302.500300.00009/12/2027
55104JP#MTUANRP2711A0.069-0.018-20.690%217.500215.00012/11/2027
55160BP#MTUANRP2506F0.069-0.022-24.176%213.000210.00027/06/2025
55260MS#MTUANRP2712G0.0000.000%214.800212.00030/12/2027
55771HS#MTUANRP2712F0.084-0.020-19.231%227.500225.00030/12/2027
55825JP#MTUANRP2711D0.056-0.019-25.333%210.500208.00012/11/2027
57680UB#MTUANRP2712T0.090-0.019-17.431%232.500230.00008/12/2027
57850HS#MTUANRP2712H0.060-0.018-23.077%212.500210.00030/12/2027
59463JP#MTUANRP2710A0.085-0.020-19.048%227.500225.00015/10/2027
59729CT#MTUANRP2712D0.059-0.018-23.377%212.500210.00030/12/2027
59743UB#MTUANRP2712W0.026-0.018-40.909%192.500190.00007/12/2027
59941HS#MTUANRP2711A0.076-0.020-20.833%222.500220.00022/11/2027
59977UB#MTUANRP2712X0.082-0.020-19.608%227.500225.00010/12/2027
60071SG#MTUANRP2712O0.051-0.019-27.143%208.500206.00029/12/2027
60129JP#MTUANRP2710B0.047-0.018-27.692%204.500202.00015/10/2027
60157UB#MTUANRP2712Y0.041-0.018-30.508%202.500200.00021/12/2027
60345JP#MTUANRP2710C0.037-0.018-32.727%198.500196.00015/10/2027
60574SG#MTUANRP2712P0.023-0.018-43.902%190.500188.00030/12/2027
60632JP#MTUANRP2710D0.019-0.019-50.000%187.500185.00015/10/2027
60780JP#MTUANRP2710E0.030-0.017-36.170%193.500191.00015/10/2027
60838UB#MTUANRP2712Z0.018-0.019-51.351%187.500185.00013/12/2027
61144UB#MTUANRP271220.010-0.020-66.667%182.500180.00016/12/2027
61255BP#MTUANRP2810A0.0000.000%193.000190.00030/10/2028
61256BP#MTUANRP2810B0.042-0.016-27.586%203.000200.00030/10/2028
61306JP#MTUANRP2709I0.014-0.018-56.250%183.500181.00010/09/2027
61446HS#MTUANRP2712I0.028-0.018-39.130%192.500190.00030/12/2027
61775SG#MTUANRP2712Q0.0110.0000.000%177.500175.00028/12/2027
61803UB#MTUANRP2810A0.0140.0000.000%175.500173.00023/10/2028
61882JP#MTUANRP2712F0.0100.0000.000%178.500176.00010/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 27/11/2024 17:12
  Real time quote last updated: 27/11/2024 17:28
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.