Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49582 | UB#NQ100RC2503A | 0.325 | -0.005 | -1.515% | 15,250.000 | 15,500.000 | 21/03/2025 |
49824 | SG#NQ100RC2503A | 0.220 | -0.008 | -3.509% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | UB#NQ100RC2503C | 0.205 | -0.011 | -5.093% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | SG#NQ100RC2503B | 0.195 | -0.009 | -4.412% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | JP#NQ100RC2503A | 0.204 | -0.012 | -5.556% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | JP#NQ100RC2503B | 0.187 | -0.011 | -5.556% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | MS#NQ100RC2503E | 0.217 | -0.011 | -4.825% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | MS#NQ100RC2503F | 0.153 | -0.011 | -6.707% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | UB#NQ100RC2503E | 0.155 | -0.012 | -7.186% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | BP#NQ100RC2503H | 0.181 | -0.011 | -5.729% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | BP#NQ100RC2503I | 0.169 | -0.010 | -5.587% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | BP#NQ100RC2503J | 0.144 | -0.010 | -6.494% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | BP#NQ100RC2503K | 0.132 | -0.010 | -7.042% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | SG#NQ100RC2503D | 0.146 | -0.009 | -5.806% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | SG#NQ100RC2503E | 0.114 | -0.007 | -5.785% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | JP#NQ100RC2503E | 0.145 | -0.011 | -7.051% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | SG#NQ100RC2506A | 0.128 | -0.009 | -6.569% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | UB#NQ100RC2506A | 0.110 | -0.013 | -10.569% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | MS#NQ100RC2506A | 0.124 | -0.011 | -8.148% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | HS#NQ100RC2503A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | HS#NQ100RC2503B | 0.141 | -0.012 | -7.843% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | JP#NQ100RC2506A | 0.127 | -0.014 | -9.929% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | BP#NQ100RC2503L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | BP#NQ100RC2503M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | SG#NQ100RC2506B | 0.101 | -0.013 | -11.404% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | JP#NQ100RC2503F | 0.097 | -0.012 | -11.009% | 19,750.000 | 20,000.000 | 21/03/2025 |
49948 | SG#NQ100RC2506C | 0.074 | -0.014 | -15.909% | 20,300.000 | 20,500.000 | 20/06/2025 |
49952 | UB#NQ100RC2506B | 0.055 | -0.014 | -20.290% | 20,600.000 | 20,800.000 | 20/06/2025 |
49955 | BP#NQ100RC2503N | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49698 | SG#NQ100RP2612J | 0.031 | +0.005 | +19.231% | 22,700.000 | 22,500.000 | 18/12/2026 |
49705 | UB#NQ100RP2612D | 0.030 | +0.005 | +20.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | UB#NQ100RP2612E | 0.040 | +0.004 | +11.111% | 23,200.000 | 23,000.000 | 18/12/2026 |
49729 | BP#NQ100RP2612I | 0.025 | +0.004 | +19.048% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | BP#NQ100RP2612J | 0.031 | +0.005 | +19.231% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | HS#NQ100RP2612D | 0.041 | +0.005 | +13.889% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | HS#NQ100RP2612E | 0.028 | +0.005 | +21.739% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | BP#NQ100RP2612U | 0.041 | +0.004 | +10.811% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | UB#NQ100RP2612L | 0.048 | +0.004 | +9.091% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | JP#NQ100RP2612F | 0.030 | +0.004 | +15.385% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | JP#NQ100RP2612G | 0.042 | +0.006 | +16.667% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | SG#NQ100RP2712A | 0.049 | +0.004 | +8.889% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | SG#NQ100RP2712B | 0.039 | +0.005 | +14.706% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | JP#NQ100RP2612H | 0.067 | +0.006 | +9.836% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | JP#NQ100RP2612I | 0.055 | +0.006 | +12.245% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | UB#NQ100RP2612M | 0.053 | +0.004 | +8.163% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | SG#NQ100RP2712C | 0.059 | +0.005 | +9.259% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | UB#NQ100RP2612N | 0.066 | +0.004 | +6.452% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | BP#NQ100RP26121 | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | BP#NQ100RP26122 | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | SG#NQ100RP2712D | 0.070 | +0.005 | +7.692% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | HS#NQ100RP2612H | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | HS#NQ100RP2612I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | HS#NQ100RP2612J | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | SG#NQ100RP2712E | 0.081 | +0.006 | +8.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
|