Quote | Super Quote
26880 CT-HSBC@EP2506A (PUT)
RT  Nominal down0.035 -0.002 (-5.405%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51121CT#HSBC RC2612B0.050+0.001+2.041%65.20066.00031/12/2026
51279JP#HSBC RC2604D0.048+0.001+2.128%65.40066.00010/04/2026
51615UB#HSBC RC2704B0.035+0.001+2.941%66.42067.00006/04/2027
54228JP#HSBC RC2412B0.156+0.002+1.299%56.83657.61713/12/2024
54241UB#HSBC RC2412C0.154+0.003+1.987%56.83657.61703/12/2024
54744MS#HSBC RC2412F0.143+0.002+1.418%58.10558.59427/12/2024
54847SG#HSBC RC2611A0.113+0.004+3.670%57.81358.59427/11/2026
54876UB#HSBC RC2412D0.136+0.003+2.256%58.78959.57020/12/2024
55478UB#HSBC RC2704D0.117+0.002+1.739%55.42056.00014/04/2027
55723BP#HSBC RC2511A0.0000.000%57.61758.59427/11/2025
56734MS#HSBC RC2611A0.083+0.002+2.469%60.05960.54730/11/2026
57110CT#HSBC RC2412C0.135+0.002+1.504%58.39859.37502/12/2024
57240UB#HSBC RC2704E0.152+0.003+2.013%51.42052.00013/04/2027
57606SG#HSBC RC2412A0.285+0.010+3.636%44.14144.92230/12/2024
57692UB#HSBC RC2703A0.104+0.003+2.970%57.42058.00031/03/2027
57964SG#HSBC RC2412B0.315+0.010+3.279%41.21141.99231/12/2024
58055CT#HSBC RC2611A0.097+0.002+2.105%59.20060.00030/11/2026
58523JP#HSBC RC2612D0.031+0.002+6.897%67.40068.00011/12/2026
58539BP#HSBC RC2511C0.0000.000%59.00060.00027/11/2025
58541BP#HSBC RC2511D0.0000.000%54.00055.00027/11/2025
58566MS#HSBC RC2611C0.0000.000%68.00068.50027/11/2026
59297CT#HSBC RC2412A0.242+0.002+0.833%48.04748.82802/12/2024
61384SG#HSBC RC2712A0.031+0.003+10.714%68.20068.80030/12/2027
61423UB#HSBC RC2704G0.025+0.002+8.696%68.22068.80009/04/2027
63614JP#HSBC RC2612B0.083+0.002+2.469%59.20060.00011/12/2026
66133JP#HSBC RC2604A0.088+0.001+1.149%60.20061.00010/04/2026
66337JP#HSBC RC2604B0.080+0.002+2.564%61.20062.00017/04/2026
66514JP#HSBC RC2612C0.100+0.002+2.041%57.20058.00011/12/2026
66524BP#HSBC RC2511E0.0000.000%49.20050.00027/11/2025
66967MS#HSBC RC2412C0.226+0.002+0.893%50.29350.78131/12/2024
66970MS#HSBC RC2412D0.203+0.002+0.995%52.24652.73430/12/2024
67496UB#HSBC RC2612B0.077+0.002+2.667%61.42062.00002/12/2026
67860SG#HSBC RC2612B0.080+0.004+5.263%61.70062.50029/12/2026
67901UB#HSBC RC2612C0.062+0.001+1.639%63.42064.00008/12/2026
67945BP#HSBC RC2705A0.059+0.002+3.509%64.20065.00028/05/2027
68381JP#HSBC RC2604C0.062+0.002+3.333%63.60064.20010/04/2026
68525CT#HSBC RC2501A0.196+0.003+1.554%52.88153.85702/01/2025
68791SG#HSBC RC2612C0.056+0.001+1.818%64.70065.50030/12/2026
68941MS#HSBC RC2412E0.165+0.001+0.610%56.15256.64131/12/2024
68952MS#HSBC RC2612B0.069+0.003+4.545%62.50063.00029/12/2026
68953MS#HSBC RC2612C0.051+0.001+2.000%64.50065.00030/12/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50810BP#HSBC RP2502B0.0000.000%80.80080.00027/02/2025
54770SG#HSBC RP2601A0.113-0.003-2.586%81.40080.80029/01/2026
56514UB#HSBC RP2502B0.025-0.002-7.407%74.02373.24204/02/2025
57029UB#HSBC RP2501A0.075-0.002-2.597%78.90678.12527/01/2025
57112CT#HSBC RP2503B0.049-0.002-3.922%76.75875.78103/03/2025
57238UB#HSBC RP2501B0.126-0.003-2.326%83.78983.00821/01/2025
57795JP#HSBC RP2501A0.042-0.002-4.545%75.80075.00010/01/2025
57841MS#HSBC RP2502B0.032-0.002-5.882%74.50074.00028/02/2025
58202SG#HSBC RP2501C0.052-0.001-1.887%76.80076.00027/01/2025
58535JP#HSBC RP2504A0.134-0.001-0.741%83.60083.00011/04/2025
58557BP#HSBC RP2511C0.056-0.003-5.085%76.00075.00027/11/2025
58565MS#HSBC RP2601A0.070-0.002-2.778%77.50077.00029/01/2026
65141BP#HSBC RP2411E0.032-0.003-8.571%74.21973.24228/11/2024
66059JP#HSBC RP2502A0.071-0.002-2.740%78.80078.00007/02/2025
66167UB#HSBC RP2501C0.041-0.001-2.381%75.58075.00022/01/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 27/11/2024 11:14
  Real time quote last updated: 27/11/2024 11:29
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.