Quote | Super Quote
10271 JP-DJIA@EP2412A (PUT)
RT  Nominal down0.021 -0.015 (-41.667%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49581UB#DJIA RC2503A0.243+0.020+8.969%33,400.00033,800.00021/03/2025
49650SG#DJIA RC2412A0.206+0.020+10.753%34,650.00035,000.00020/12/2024
49655SG#DJIA RC2412B0.177+0.028+18.792%37,650.00038,000.00020/12/2024
49658JP#DJIA RC2412A0.175+0.028+19.048%37,650.00038,000.00020/12/2024
49659JP#DJIA RC2412B0.191+0.027+16.463%37,150.00037,500.00020/12/2024
49669SG#DJIA RC2412C0.231+0.021+10.000%33,650.00034,000.00020/12/2024
49678UB#DJIA RC2503C0.250+0.027+12.108%35,650.00036,000.00021/03/2025
49735UB#DJIA RC2503D0.180+0.030+20.000%37,838.00038,188.00021/03/2025
49788JP#DJIA RC2412D0.224+0.027+13.706%36,150.00036,500.00020/12/2024
49791JP#DJIA RC2412E0.208+0.028+15.556%36,650.00037,000.00020/12/2024
49793MS#DJIA RC2412B0.0000.000%35,650.00036,000.00020/12/2024
49818HS#DJIA RC2412B0.0000.000%37,150.00037,500.00020/12/2024
49821HS#DJIA RC2412C0.0000.000%37,650.00038,000.00020/12/2024
49828SG#DJIA RC2503B0.190+0.022+13.095%35,650.00036,000.00021/03/2025
49829SG#DJIA RC2503C0.164+0.021+14.685%36,650.00037,000.00021/03/2025
49842SG#DJIA RC2503D0.115+0.022+23.656%38,650.00039,000.00021/03/2025
49847JP#DJIA RC2503B0.115+0.022+23.656%38,650.00039,000.00021/03/2025
49854MS#DJIA RC2503C0.0000.000%38,450.00038,800.00021/03/2025
49855MS#DJIA RC2503D0.122+0.030+32.609%39,550.00039,900.00021/03/2025
49876SG#DJIA RC2503E0.089+0.022+32.836%39,650.00040,000.00021/03/2025
49883JP#DJIA RC2503C0.091+0.025+37.879%39,650.00040,000.00021/03/2025
49895SG#DJIA RC2506A0.067+0.029+76.316%40,650.00041,000.00020/06/2025
49897UB#DJIA RC2506A0.059+0.025+73.529%40,850.00041,200.00020/06/2025
49900MS#DJIA RC2506A0.0000.000%40,650.00041,000.00020/06/2025
49908HS#DJIA RC2503A0.086+0.024+38.710%39,650.00040,000.00021/03/2025
49910HS#DJIA RC2506A0.049+0.029+145.000%41,150.00041,500.00020/06/2025
49916JP#DJIA RC2506A0.068+0.026+61.905%40,650.00041,000.00020/06/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49562SG#DJIA RP2603B0.019-0.014-42.424%43,850.00043,500.00020/03/2026
49596JP#DJIA RP2512A0.028-0.014-33.333%44,400.00044,000.00019/12/2025
49653UB#DJIA RP2512C0.026-0.013-33.333%44,350.00044,000.00019/12/2025
49743SG#DJIA RP2612B0.025-0.013-34.211%44,350.00044,000.00018/12/2026
49744SG#DJIA RP2612C0.032-0.012-27.273%44,850.00044,500.00018/12/2026
49745SG#DJIA RP2612D0.038-0.013-25.490%45,350.00045,000.00018/12/2026
49750JP#DJIA RP2603B0.042-0.012-22.222%45,400.00045,000.00020/03/2026
49751JP#DJIA RP2512C0.021-0.013-38.235%43,900.00043,500.00019/12/2025
49755HS#DJIA RP2603C0.036-0.014-28.000%45,350.00045,000.00020/03/2026
49756UB#DJIA RP2612B0.037-0.012-24.490%45,350.00045,000.00018/12/2026
49856UB#DJIA RP2612E0.049-0.013-20.968%46,350.00046,000.00018/12/2026
49877SG#DJIA RP2612G0.044-0.013-22.807%45,850.00045,500.00018/12/2026
49878SG#DJIA RP2612H0.051-0.012-19.048%46,350.00046,000.00018/12/2026
49881UB#DJIA RP2612G0.077-0.015-16.304%48,350.00048,000.00018/12/2026
49882UB#DJIA RP2612H0.029-0.020-40.816%43,850.00043,500.00018/12/2026
49884JP#DJIA RP2603E0.055-0.014-20.290%46,350.00046,000.00020/03/2026
49885JP#DJIA RP2609A0.066-0.014-17.500%47,350.00047,000.00018/09/2026
49886JP#DJIA RP2609B0.081-0.013-13.830%48,350.00048,000.00018/09/2026
49888UB#DJIA RP2612I0.063-0.013-17.105%47,350.00047,000.00018/12/2026
49889SG#DJIA RP2612I0.056-0.013-18.841%46,850.00046,500.00018/12/2026
49891SG#DJIA RP2612J0.064-0.013-16.883%47,350.00047,000.00018/12/2026
49893SG#DJIA RP2712A0.063-0.013-17.105%47,850.00047,500.00017/12/2027
49898MS#DJIA RP2612C0.0000.000%46,250.00045,900.00018/12/2026
49899MS#DJIA RP2612D0.038-0.011-22.449%45,150.00044,800.00018/12/2026
49906HS#DJIA RP2612C0.0000.000%47,350.00047,000.00018/12/2026
49909UB#DJIA RP2612J0.108-0.016-12.903%50,350.00050,000.00018/12/2026
49912HS#DJIA RP2612D0.0000.000%44,150.00043,800.00018/12/2026
49913HS#DJIA RP2612E0.0000.000%49,350.00049,000.00018/12/2026
49914JP#DJIA RP2609C0.0000.000%49,350.00049,000.00018/09/2026
49921UB#DJIA RP2612K0.094-0.014-12.963%49,350.00049,000.00018/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/11/2024 13:15
  Real time quote last updated: 06/11/2024 13:30
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.