High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 11:00 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.069 | 365.391M | |
28611 | UB-HSI @EC2504G | 0.041 | 328.470M | |
28369 | JPMTUAN@EC2503E | 0.055 | 120.313M | |
27899 | JP-HSI @EC2504C | 0.035 | 115.513M | |
27117 | JP-HSI @EP2502A | 0.035 | 115.028M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | 0.038 | +80.952% | |
24472 | GJ-NTES@EC2412A | 0.015 | +50.000% | |
28465 | MS-HKEX@EC2503D | 0.024 | +50.000% | |
26762 | MSSPDRG@EC2501A | 0.018 | +38.462% | |
10322 | SGAPPLE@RC2501A | 0.093 | +32.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16852 | BP-BOCL@EC2412A | 0.129 | -47.773% | |
10308 | SG-MSFT@RP2412A | 0.013 | -43.478% | |
10370 | JPYENHK@EC2504A | 0.011 | -42.105% | |
26450 | HU-AAC @EC2412A | 0.010 | -41.176% | |
25956 | DS-AAC @EC2412A | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.041 | 8.181B | |
27728 | UB-HSI @EP2503F | 0.069 | 4.991B | |
27899 | JP-HSI @EC2504C | 0.035 | 3.397B | |
27117 | JP-HSI @EP2502A | 0.035 | 3.096B | |
27897 | JP-HSI @EC2504B | 0.043 | 2.640B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51038 | JP#HSI RC2709Z | 0.056 | 382.569M | |
61613 | JP#HSI RP27102 | 0.040 | 374.882M | |
50999 | UB#HSI RC27087 | 0.047 | 369.112M | |
61771 | SG#HSI RP2704R | 0.036 | 349.934M | |
51150 | SG#HSI RC2708E | 0.052 | 349.339M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54428 | UB#SMIC RC2506A | 0.039 | +85.714% | |
50793 | BP#TENCTRC2502J | 0.025 | +66.667% | |
60685 | GJ#HSI RC2710O | 0.020 | +66.667% | |
55388 | JP#HSI RC2712F | 0.033 | +65.000% | |
51646 | UB#TENCTRC25068 | 0.023 | +64.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51739 | MS#BYD RC2507D | 0.010 | -50.000% | |
60999 | JP#BYD RC2507L | 0.018 | -35.714% | |
55463 | UB#BYD RC2507N | 0.026 | -25.714% | |
51484 | SG#BYD RC2507D | 0.023 | -23.333% | |
61421 | UB#TRIP RC2507A | 0.044 | -22.807% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50999 | UB#HSI RC27087 | 0.047 | 8.835B | |
61816 | UB#HSI RP27117 | 0.031 | 8.413B | |
61771 | SG#HSI RP2704R | 0.036 | 8.086B | |
61613 | JP#HSI RP27102 | 0.040 | 7.959B | |
51038 | JP#HSI RC2709Z | 0.056 | 7.774B |
No related information. |