| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 13234 | 恒指中银六乙沽A | 0.070 | -0.005 | -6.667% | 0.080 | 0.070 | 2.11亿 | HKD | ||
| 2 | 17367 | 恒指中银七三购A | 0.091 | +0.001 | +1.111% | 0.091 | 0.084 | 2.10亿 | HKD | ||
| 3 | 13606 | 恒指摩通六乙购D | 0.045 | 0.000 | 0.000% | 0.046 | 0.041 | 1.08亿 | HKD | ||
| 4 | 13850 | 恒指摩通六乙沽C | 0.053 | -0.003 | -5.357% | 0.058 | 0.052 | 1.04亿 | HKD | ||
| 5 | 17369 | 恒指中银七三购B | 0.128 | +0.001 | +0.787% | 0.124 | 0.122 | 9.84千万 | HKD | ||
| 6 | 29973 | 腾讯国君六乙购D | 0.061 | -0.001 | -1.613% | 0.065 | 0.056 | 8.33千万 | HKD | ||
| 7 | 14049 | 恒指瑞银六乙购G | 0.046 | +0.001 | +2.222% | 0.047 | 0.041 | 8.27千万 | HKD | ||
| 8 | 15545 | 恒指摩通七一购D | 0.057 | +0.001 | +1.786% | 0.057 | 0.043 | 7.87千万 | HKD | ||
| 9 | 13336 | 恒指瑞银六乙沽C | 0.061 | -0.004 | -6.154% | 0.067 | 0.060 | 7.43千万 | HKD | ||
| 10 | 16878 | 小米国君七三购A | 0.108 | +0.016 | +17.391% | 0.109 | 0.101 | 7.14千万 | HKD | ||
| 11 | 15764 | 阿里法兴七一购D | 0.073 | -0.007 | -8.750% | 0.075 | 0.069 | 6.85千万 | HKD | ||
| 12 | 15372 | 阿里国君七一购F | 0.062 | -0.006 | -8.824% | 0.063 | 0.058 | 6.48千万 | HKD | ||
| 13 | 15730 | 阿里摩通七二购B | 0.059 | -0.006 | -9.231% | 0.060 | 0.056 | 5.46千万 | HKD | ||
| 14 | 13759 | 阿里摩通六乙购D | 0.054 | -0.005 | -8.475% | 0.056 | 0.050 | 5.35千万 | HKD | ||
| 15 | 15663 | 腾讯摩通七一购D | 0.065 | 0.000 | 0.000% | 0.071 | 0.062 | 5.12千万 | HKD | ||
| 16 | 16322 | 阿里瑞银七二购A | 0.043 | -0.004 | -8.511% | 0.044 | 0.040 | 4.83千万 | HKD | ||
| 17 | 15432 | 恒指摩通七一沽F | 0.057 | -0.004 | -6.557% | 0.062 | 0.057 | 4.22千万 | HKD | ||
| 18 | 15676 | 小米摩通七一购A | 0.078 | +0.011 | +16.418% | 0.078 | 0.073 | 3.85千万 | HKD | ||
| 19 | 16371 | 腾讯法兴七二购C | 0.062 | +0.001 | +1.639% | 0.067 | 0.059 | 3.43千万 | HKD | ||
| 20 | 13814 | 阿里法兴六乙购E | 0.043 | -0.006 | -12.245% | 0.049 | 0.040 | 3.37千万 | HKD | ||
| 21 | 16830 | 阿里中银七三购F | 0.082 | -0.007 | -7.865% | 0.083 | 0.077 | 3.09千万 | HKD | ||
| 22 | 16525 | 腾讯国君六甲购D | 0.107 | 0.000 | 0.000% | 0.111 | 0.101 | 3.05千万 | HKD | ||
| 23 | 14085 | 美团摩通六乙购C | 0.060 | -0.006 | -9.091% | 0.063 | 0.056 | 3.04千万 | HKD | ||
| 24 | 28604 | 智谱信证六甲购A | 0.137 | -0.056 | -29.016% | 0.156 | 0.137 | 3.04千万 | HKD | ||
| 25 | 15714 | 腾讯中银七一购D | 0.077 | 0.000 | 0.000% | 0.089 | 0.076 | 2.46千万 | HKD | ||
| 26 | 14179 | 恒指法兴六乙购E | 0.065 | +0.003 | +4.839% | 0.066 | 0.057 | 2.46千万 | HKD | ||
| 27 | 17235 | 阿里中银七三购H | 0.095 | -0.009 | -8.654% | 0.097 | 0.092 | 2.39千万 | HKD | ||
| 28 | 14057 | 阿里国君七一购D | 0.098 | -0.012 | -10.909% | 0.100 | 0.094 | 2.39千万 | HKD | ||
| 29 | 17338 | 智谱摩通七三购A | 0.082 | -0.015 | -15.464% | 0.087 | 0.082 | 2.35千万 | HKD | ||
| 30 | 14444 | 腾讯国君七一沽A | 0.043 | -0.002 | -4.444% | 0.047 | 0.042 | 2.29千万 | HKD | ||
| 31 | 14720 | 腾讯法兴七一购A | 0.043 | -0.001 | -2.273% | 0.046 | 0.041 | 2.21千万 | HKD | ||
| 32 | 14751 | 腾讯摩通七一沽B | 0.062 | -0.005 | -7.463% | 0.066 | 0.062 | 2.08千万 | HKD | ||
| 33 | 15334 | 稀宇中银七一购B | 0.057 | -0.012 | -17.391% | 0.062 | 0.055 | 2.05千万 | HKD | ||
| 34 | 15237 | 稀宇摩通七一购B | 0.078 | -0.012 | -13.333% | 0.081 | 0.077 | 1.95千万 | HKD | ||
| 35 | 11188 | 日经摩通六乙沽A | 0.060 | +0.006 | +11.111% | 0.062 | 0.057 | 1.86千万 | HKD | ||
| 36 | 16974 | 稀宇中银七六沽A | 0.182 | +0.005 | +2.825% | 0.184 | 0.181 | 1.82千万 | HKD | ||
| 37 | 16817 | 美团国君七三购A | 0.065 | -0.002 | -2.985% | 0.066 | 0.060 | 1.74千万 | HKD | ||
| 38 | 16788 | 腾讯汇丰七二购D | 0.129 | +0.003 | +2.381% | 0.135 | 0.122 | 1.70千万 | HKD | ||
| 39 | 13059 | 美团法兴六乙购B | 0.048 | -0.002 | -4.000% | 0.048 | 0.043 | 1.65千万 | HKD | ||
| 40 | 28829 | 小米摩通六甲沽A | 0.056 | -0.015 | -21.127% | 0.063 | 0.054 | 1.53千万 | HKD | ||
| 41 | 13046 | 美团国君六乙购D | 0.047 | -0.002 | -4.082% | 0.048 | 0.041 | 1.53千万 | HKD | ||
| 42 | 15884 | 稀宇华泰七一购C | 0.105 | -0.016 | -13.223% | 0.112 | 0.102 | 1.53千万 | HKD | ||
| 43 | 16312 | 港交摩通七二购A | 0.062 | +0.004 | +6.897% | 0.064 | 0.056 | 1.52千万 | HKD | ||
| 44 | 13782 | 阿里国君七二沽A | 0.113 | +0.004 | +3.670% | 0.121 | 0.112 | 1.50千万 | HKD | ||
| 45 | 15476 | 小米摩通七一沽A | 0.074 | -0.014 | -15.909% | 0.080 | 0.074 | 1.46千万 | HKD | ||
| 46 | 15191 | 稀宇法兴七一购A | 0.036 | -0.007 | -16.279% | 0.038 | 0.035 | 1.45千万 | HKD | ||
| 47 | 15928 | 中芯摩通七二购A | 0.055 | -0.009 | -14.063% | 0.063 | 0.055 | 1.41千万 | HKD | ||
| 48 | 15725 | 小米信证七二购B | 0.091 | +0.014 | +18.182% | 0.092 | 0.083 | 1.39千万 | HKD | ||
| 49 | 15894 | 小米国君七二沽A | 0.138 | -0.021 | -13.208% | 0.148 | 0.138 | 1.36千万 | HKD | ||
| 50 | 17149 | 华虹国君七四购A | 0.106 | -0.018 | -14.516% | 0.116 | 0.106 | 1.36千万 | HKD |
| 备注: | 报价延迟最少15分钟,资料更新时间为 14/09/2026 16:35 |
| 50大成交额窝轮以港元成交金额作排序 |