69064 中移法巴四甲牛Ｍ (R 牛证)
实时 按盘价 升0.078 +0.008 (+11.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.365+5.80%10/01/202553.880     
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0140.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0190.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0130.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0150.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0170.00%28/01/2025
     61.88025124中移法兴四乙沽Ａ0.0120.00%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.109-13.49%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.100-14.53%25/06/2025
     62.63026039中移花旗五六沽Ａ0.111-13.28%25/06/2025
     62.68025797中移麦银五七沽Ａ0.175-8.85%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.056-16.42%21/02/2025
     66.00026104中移法兴五二沽Ａ0.058-18.31%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.036-28.00%17/01/2025
     66.75026426中移国君五一沽Ｂ0.033-26.67%17/01/2025
     66.75026480中移华泰五一沽Ａ0.018-33.33%17/01/2025
16464中移东亚五四购Ａ0.166+7.79%23/04/202566.80026085中移星展五一沽Ｂ0.032-34.69%24/01/2025
20544中移汇丰五四购Ａ0.144+8.27%14/04/202566.830     
17824中移花旗五四购Ａ0.142+7.58%22/04/202566.850     
18482中移法兴五四购Ａ0.144+6.67%16/04/202566.850     
18926中移星展五四购Ａ0.150+10.29%16/04/202566.850     
20242中移法巴五四购Ａ0.141+10.16%16/04/202566.850     
21895中移中银四乙购Ａ0.355+22.41%31/12/202468.880     
21385中移麦银四乙购Ａ0.275+29.72%24/12/202469.990     
20933中移法巴五一购Ａ0.280+28.44%03/01/202570.00026311中移信证五一沽Ａ0.136-20.00%16/01/2025
23733中移中银四乙购Ｂ0.039+50.00%30/12/202474.880     
23964中移法巴五四购Ｃ0.208+14.29%02/04/202575.000     
22233中移韩投四乙购Ａ0.019+58.33%30/12/202476.880     
23991中移麦银四乙购Ｂ0.020+11.11%19/12/202476.880     
23919中移花旗四乙购Ａ0.023+21.05%19/12/202476.930     
23966中移法巴四乙购Ａ0.016+60.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.020+33.33%19/12/202476.930     
24044中移中银四乙购Ｃ0.019+35.71%30/12/202476.930     
24272中移摩通四乙购Ａ0.044+25.71%19/12/202476.930     
24474中移国君四乙购Ａ0.033+22.22%19/12/202476.930     
26779中移法兴四乙购Ａ0.022+37.50%19/12/202476.930     
26805中移汇丰四乙购Ａ0.027+22.73%19/12/202476.930     
26926中移星展四乙购Ａ0.028+40.00%19/12/202476.930     
23195中移法巴五四购Ｂ0.109+11.22%02/04/202580.000     
24128中移国君五三购Ａ0.137+13.22%26/03/202580.050     
29045中移星展五三购Ａ0.132+14.78%26/03/202580.050     
29062中移瑞银五三购Ａ0.129+10.26%26/03/202580.050     
29088中移法兴五三购Ａ0.129+9.32%26/03/202580.050     
26615中移信证五三购Ａ0.072+14.29%10/03/202580.800     
27485中移中银五三购Ａ0.064+20.75%03/03/202580.850     
23657中移花旗五二购Ａ0.067+17.54%20/02/202582.000     
23802中移瑞银五二购Ａ0.048+11.63%13/02/202582.050     
25106中移韩投五二购Ａ0.066+15.79%13/02/202582.050     
25597中移汇丰五二购Ａ0.043+13.16%13/02/202582.050     
26584中移华泰五二购Ａ0.037+8.82%13/02/202582.050     
26627中移星展五二购Ａ0.027+22.73%13/02/202582.050     
26979中移摩通五二购Ａ0.109+10.10%13/02/202582.050     
29080中移汇丰五六购Ｂ0.00%27/06/202583.000     
24781中移法兴四甲购Ａ0.0140.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.0100.00%03/12/202484.000     
26583中移法兴五二购Ａ0.026+8.33%03/02/202584.800     
24993中移法巴五七购Ａ0.167+9.87%03/07/202585.000     
27801中移法巴六一购Ｂ0.00%05/01/202688.000     
26663中移花旗五六购Ａ0.097+10.23%23/06/202588.050     
26817中移韩投五六购Ａ0.115+11.65%23/06/202588.050     
26788中移瑞银五六购Ａ0.088+6.02%23/06/202588.500     
26902中移汇丰五六购Ａ0.094+11.90%20/06/202588.550     
28794中移信证五六购Ａ0.102+12.09%30/06/202588.550     
28809中移法兴五六购Ａ0.088+2.33%23/06/202588.550     
28936中移中银五六购Ａ0.082+13.89%16/06/202588.550     
25669中移法巴五甲购Ａ0.116+9.43%04/11/202590.000     
26612中移汇丰五十购Ａ0.161+8.05%28/10/202590.050     
26608中移瑞银五十购Ａ0.159+3.25%27/10/202590.500     
27800中移法巴六四购Ａ0.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.0120.00%27/01/202593.880     
28344中移法巴五二购Ａ0.0150.00%04/02/202593.880     
26164中移法兴五一购Ａ0.010-16.67%20/01/202593.930     
26174中移汇丰五一购Ａ0.0100.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0100.00%20/01/202593.930     
28132中移星展五一购Ｃ0.0100.00%20/01/202593.930     
28190中移花旗五四购Ｂ0.036+12.50%08/04/202598.800     
25695中移中银五乙购Ａ0.086+8.86%31/12/202598.880     
26329中移法巴六一购Ａ0.091+3.41%05/01/202698.880     
26388中移汇丰五乙购Ａ0.109+1.87%22/12/202598.930     
28920中移星展五乙购Ａ0.133+8.13%22/12/202598.930     
26607中移瑞银五乙购Ａ0.111+2.78%22/12/202598.990     
28211中移法兴五四购Ｂ0.044+12.82%08/04/202599.980     
28410中移国君五三购Ｂ0.033+17.86%31/03/2025100.030     
26029中移信证五一购Ａ0.0150.00%27/01/2025103.880     
28174中移中银五乙购Ｂ0.103+6.19%30/12/2025108.000     
28302中移麦银五七购Ａ0.088+8.64%03/07/2025118.880     
28918中移星展五六购Ａ0.061+8.93%25/06/2025118.980     
22254中移韩投八八购Ａ0.122+5.17%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。