69064 恒指华泰八三熊Ｂ
按盘价 
0.171 -0.017 (-9.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 26,705.940 | 0 | 220,000 | 0.200 | ||||
| 13/02/2026 | 0.188 | 26,567.120 | 100,000 | 220,000 | 0.200 | 50,000 | 0.190 | 50,000 | 0.177 |
| 12/02/2026 | 0.142 | 27,032.540 | 550,000 | 220,000 | 0.200 | 450,000 | 0.137 | 100,000 | 0.135 |
| 11/02/2026 | 0.116 | 27,266.380 | 550,000 | 570,000 | 0.518 | 100,000 | 0.123 | 450,000 | 0.119 |
| 10/02/2026 | 0.127 | 27,183.150 | 1,180,000 | 220,000 | 0.200 | 610,000 | 0.123 | 570,000 | 0.117 |
| 09/02/2026 | 0.140 | 27,027.160 | 1,240,000 | 260,000 | 0.236 | 600,000 | 0.142 | 640,000 | 0.143 |
| 06/02/2026 | 0.187 | 26,559.950 | 520,000 | 220,000 | 0.200 | 290,000 | 0.193 | 210,000 | 0.187 |
| 05/02/2026 | 0.156 | 26,885.240 | 420,000 | 300,000 | 0.273 | 210,000 | 0.170 | 210,000 | 0.165 |
| 04/02/2026 | 0.156 | 26,847.320 | 320,000 | 300,000 | 0.273 | 120,000 | 0.164 | 200,000 | 0.163 |
| 03/02/2026 | 0.160 | 26,834.770 | 1,380,000 | 220,000 | 0.200 | 840,000 | 0.176 | 320,000 | 0.159 |
| 02/02/2026 | 0.167 | 26,775.570 | 12,490,000 | 740,000 | 0.673 | 2,710,000 | 0.151 | 530,000 | 0.143 |
| 30/01/2026 | 0.099 | 27,387.110 | 6,186,270,000 | 2,920,000 | 2.655 | 3,056,920,000 | 0.070 | 3,045,420,000 | 0.070 |
| 29/01/2026 | 0.043 | 27,968.090 | 4,429,090,000 | 14,420,000 | 13.109 | 2,138,080,000 | 0.060 | 2,143,800,000 | 0.060 |
| 28/01/2026 | 0.059 | 27,826.910 | 367,110,000 | 8,700,000 | 7.909 | 165,190,000 | 0.062 | 173,890,000 | 0.062 |
| 27/01/2026 | 0.127 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.158 | 26,765.520 | 1,360,000 | 0 | 0.000 | 1,030,000 | 0.162 | 330,000 | 0.147 |
| 23/01/2026 | 0.158 | 26,749.510 | 700,000 | 700,000 | 0.636 | 700,000 | 0.158 | ||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.175 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |