68381 京东摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.066 +0.024 (+57.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.054+58.82%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.056+60.00%04/01/2027
     88.00026732京东信证六甲沽Ａ0.043+65.38%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.013+30.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.024+140.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.013+30.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.100+75.44%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.093+69.09%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.095+53.23%31/12/2026
     96.83026380京东华泰六九沽Ａ0.018+80.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.017+70.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.026+100.00%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.072+105.71%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.095+79.25%30/11/2026
26504京东信证六九购Ａ0.142-55.62%28/09/2026108.88029203京东信证七二沽Ａ0.119+48.75%26/02/2027
26718京东华泰六九购Ａ0.110-63.93%21/09/2026108.980     
26757京东中银六九购Ｂ0.145-55.38%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.115+64.29%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.116+73.13%17/11/2026
     122.88029297京东瑞银六甲沽Ａ0.156+60.82%18/11/2026
28075京东信证六甲购Ａ0.073-56.29%30/11/2026130.880     
28158京东中银六甲购Ａ0.069-57.14%23/11/2026130.980     
13429京东瑞银六乙购Ｂ0.038-54.76%30/12/2026133.880     
25739京东麦银六乙购Ａ0.075-50.66%31/12/2026139.618     
26435京东花旗六乙购Ａ0.059-53.54%23/12/2026139.710     
26487京东中银六乙购Ａ0.063-53.68%23/12/2026139.710     
26553京东国君六乙购Ａ0.064-56.16%23/12/2026139.718     
26653京东法兴六乙购Ａ0.060-55.56%23/12/2026139.718     
26692京东摩通六乙购Ａ0.056-57.58%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.059-56.62%23/12/2026139.718     
27860京东华泰六乙购Ａ0.051-59.20%23/12/2026139.718     
28241京东摩利六乙购Ａ0.054-54.62%18/12/2026140.990     
28513京东法巴六乙购Ａ0.045-58.33%02/12/2026142.000     
15766京东法兴七六购Ａ0.087-37.41%30/06/2027142.500     
16271京东瑞银七三购Ａ0.0670.00%30/03/2027146.880     
15789京东中银七三购Ａ0.108-43.46%31/03/2027148.000     
29310京东瑞银六甲购Ａ0.010-60.00%18/11/2026150.080     
29718京东摩通六甲购Ａ0.022-54.17%26/11/2026159.180     
15918京东信证七五购Ａ0.050-46.24%03/05/2027160.880     
29039京东华泰七一购Ａ0.030-58.90%29/01/2027164.000     
20862京东信证六十购Ａ0.0120.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0120.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0120.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 17:59
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。