68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 71.550 | 696,000 | 756,000 | 0.945 | 348,000 | 0.060 | 348,000 | 0.059 |
| 25/11/2024 | 0.057 | 71.100 | 1,092,000 | 756,000 | 0.945 | 584,000 | 0.059 | 408,000 | 0.059 |
| 22/11/2024 | 0.057 | 71.250 | 664,000 | 932,000 | 1.165 | 280,000 | 0.058 | 384,000 | 0.057 |
| 21/11/2024 | 0.060 | 71.300 | 1,896,000 | 828,000 | 1.035 | 948,000 | 0.061 | 948,000 | 0.061 |
| 20/11/2024 | 0.060 | 71.550 | 200,000 | 828,000 | 1.035 | 100,000 | 0.060 | 100,000 | 0.059 |
| 19/11/2024 | 0.060 | 71.650 | 496,000 | 828,000 | 1.035 | 248,000 | 0.061 | 248,000 | 0.061 |
| 18/11/2024 | 0.053 | 70.550 | 2,984,000 | 828,000 | 1.035 | 1,784,000 | 0.056 | 1,100,000 | 0.056 |
| 15/11/2024 | 0.048 | 69.700 | 1,900,000 | 1,512,000 | 1.890 | 844,000 | 0.048 | 1,056,000 | 0.048 |
| 14/11/2024 | 0.045 | 69.150 | 804,000 | 1,300,000 | 1.625 | 376,000 | 0.048 | 272,000 | 0.047 |
| 13/11/2024 | 0.045 | 69.450 | 3,632,000 | 1,404,000 | 1.755 | 1,912,000 | 0.045 | 1,376,000 | 0.043 |
| 12/11/2024 | 0.047 | 69.450 | 1,912,000 | 1,940,000 | 2.425 | 624,000 | 0.052 | 1,124,000 | 0.050 |
| 11/11/2024 | 0.053 | 70.400 | 5,136,000 | 1,440,000 | 1.800 | 2,348,000 | 0.051 | 2,412,000 | 0.050 |
| 08/11/2024 | 0.063 | 71.400 | 2,452,000 | 1,376,000 | 1.720 | 1,348,000 | 0.065 | 1,072,000 | 0.066 |
| 07/11/2024 | 0.067 | 72.350 | 2,716,000 | 1,652,000 | 2.065 | 1,196,000 | 0.068 | 1,416,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 2,648,000 | 1,432,000 | 1.790 | 1,320,000 | 0.062 | 1,328,000 | 0.061 |
| 05/11/2024 | 0.063 | 71.623 | 1,136,000 | 1,424,000 | 1.780 | 652,000 | 0.062 | 264,000 | 0.061 |
| 04/11/2024 | 0.059 | 71.173 | 3,172,000 | 1,812,000 | 2.265 | 1,412,000 | 0.059 | 1,756,000 | 0.058 |
| 01/11/2024 | 0.058 | 70.823 | 2,660,000 | 1,468,000 | 1.835 | 1,320,000 | 0.058 | 1,240,000 | 0.057 |
| 31/10/2024 | 0.063 | 71.323 | 4,408,000 | 1,548,000 | 1.935 | 2,104,000 | 0.061 | 2,104,000 | 0.060 |
| 30/10/2024 | 0.058 | 71.073 | 8,516,000 | 1,548,000 | 1.935 | 4,500,000 | 0.059 | 3,816,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |