68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 70.450 | 5,164,000 | ||||||
| 27/09/2024 | 0.051 | 70.600 | 1,364,000 | 1,800,000 | 2.250 | 264,000 | 0.051 | 1,100,000 | 0.053 |
| 26/09/2024 | 0.047 | 70.000 | 2,300,000 | 964,000 | 1.205 | 812,000 | 0.044 | 1,488,000 | 0.045 |
| 25/09/2024 | 0.046 | 69.900 | 2,384,000 | 288,000 | 0.360 | 1,148,000 | 0.049 | 1,200,000 | 0.049 |
| 24/09/2024 | 0.048 | 70.100 | 220,000 | 236,000 | 0.295 | 120,000 | 0.047 | 100,000 | 0.047 |
| 23/09/2024 | 0.042 | 68.950 | 284,000 | 256,000 | 0.320 | 144,000 | 0.042 | 140,000 | 0.042 |
| 20/09/2024 | 0.042 | 68.950 | 1,860,000 | 260,000 | 0.325 | 1,044,000 | 0.042 | 764,000 | 0.042 |
| 19/09/2024 | 0.039 | 68.550 | 2,372,000 | 540,000 | 0.675 | 1,044,000 | 0.038 | 1,228,000 | 0.037 |
| 17/09/2024 | 0.035 | 68.150 | 2,620,000 | 356,000 | 0.445 | 1,348,000 | 0.035 | 1,236,000 | 0.035 |
| 16/09/2024 | 0.030 | 67.250 | 488,000 | 468,000 | 0.585 | 244,000 | 0.030 | 244,000 | 0.029 |
| 13/09/2024 | 0.032 | 67.300 | 300,000 | 468,000 | 0.585 | 100,000 | 0.033 | 200,000 | 0.033 |
| 12/09/2024 | 0.029 | 66.950 | 32,000 | 368,000 | 0.460 | 32,000 | 0.029 | ||
| 11/09/2024 | 0.026 | 66.550 | 0 | 400,000 | 0.500 | ||||
| 10/09/2024 | 0.033 | 67.500 | 1,112,000 | 400,000 | 0.500 | 456,000 | 0.032 | 656,000 | 0.032 |
| 09/09/2024 | 0.030 | 67.050 | 0 | 200,000 | 0.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 67.500 | 400,000 | 200,000 | 0.250 | 200,000 | 0.032 | 200,000 | 0.032 |
| 04/09/2024 | 0.030 | 67.050 | 0 | 200,000 | 0.250 | ||||
| 03/09/2024 | 0.036 | 67.950 | 728,000 | 200,000 | 0.250 | 364,000 | 0.038 | 364,000 | 0.038 |
| 02/09/2024 | 0.037 | 68.350 | 2,296,000 | 200,000 | 0.250 | 1,112,000 | 0.038 | 744,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |