64884 友邦瑞银八乙熊Ａ (R 熊证)
实时 按盘价 升0.211 +0.011 (+5.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0100.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.085+21.43%29/09/2026
15759友邦摩利六六购Ａ0.2850.00%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.083+7.79%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.086+16.22%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.086+11.69%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.086+11.69%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.085+13.33%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.089+12.66%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.086+14.67%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.088+17.33%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.082+12.33%27/11/2026
16885友邦信证六七购Ａ0.091-17.27%30/07/202668.880     
17207友邦摩利六七购Ａ0.072-21.74%23/07/202668.930     
17248友邦瑞银六七购Ａ0.079-20.20%23/07/202668.930     
17255友邦中银六七购Ａ0.086-18.10%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.0110.00%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.179+7.19%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.187+6.25%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.209+7.73%02/03/2027
13669友邦星展七一购Ａ0.135-12.34%29/01/202775.000     
     77.83024372友邦瑞银六乙沽Ａ0.212+9.28%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.214+9.18%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.213+8.67%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.214+7.54%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.212+9.28%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.212+7.61%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.225+7.14%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.216+9.09%23/12/2026
14261友邦汇丰六乙购Ｂ0.1000.00%28/12/202678.880     
13557友邦国君六乙购Ｂ0.068-15.00%09/12/202680.800     
13822友邦中银七一购Ａ0.092-12.38%29/01/202781.880     
18182友邦摩通六甲购Ａ0.047-12.96%18/11/202682.990     
21461友邦法巴六甲购Ａ0.041-12.77%11/11/202683.000     
18258友邦摩利六甲购Ａ0.043-14.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.042-14.29%11/11/202683.040     
18310友邦中银六甲购Ａ0.046-16.36%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.046-11.54%11/11/202683.040     
18387友邦星展六甲购Ａ0.051-16.39%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.044-12.00%11/11/202683.040     
18463友邦法兴六甲购Ａ0.044-12.00%11/11/202683.040     
20922友邦信证六甲购Ａ0.042-16.00%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.052-14.75%28/12/202687.880     
13649友邦花旗七五购Ａ0.083-9.78%04/05/202788.880     
22387友邦中银六乙购Ａ0.034-19.05%31/12/202691.660     
23554友邦花旗六乙购Ａ0.032-13.51%23/12/202691.680     
23894友邦法巴六乙购Ａ0.029-12.12%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.034-10.53%23/12/202691.700     
22542友邦法兴六乙购Ａ0.032-13.51%23/12/202691.710     
22839友邦摩通六乙购Ａ0.032-11.11%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.031-11.43%23/12/202691.710     
23607友邦国君六乙购Ａ0.031-13.89%23/12/202691.710     
24318友邦星展六乙购Ａ0.036-12.20%23/12/202691.710     
25938友邦华泰六乙购Ａ0.032-15.79%23/12/202691.710     
25817友邦信证六甲购Ｂ0.022-12.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.020-9.09%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.020-13.04%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.021-12.50%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.021-16.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.021-12.50%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.021-12.50%16/11/202692.930     
13944友邦瑞银七三购Ａ0.0550.00%30/03/202793.880     
13512友邦法巴七三购Ａ0.067-9.46%02/03/202795.000     
24385友邦信证七四购Ａ0.047-11.32%30/04/202797.990     
26706友邦瑞银七四购Ａ0.049-7.55%23/04/202798.040     
27529友邦国君七四购Ａ0.047-12.96%23/04/202798.040     
27550友邦法兴七四购Ａ0.047-11.32%23/04/202798.040     
27614友邦汇丰七四购Ａ0.048-11.11%23/04/202798.040     
13065友邦麦银七五购Ａ0.047-9.62%03/05/2027106.299     
27173友邦华泰六九购Ａ0.018-10.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.014-12.50%09/09/2026108.080     
28401友邦摩通六九购Ａ0.016-11.11%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0140.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.013-13.33%09/09/2026108.100     
28622友邦法巴六九购Ａ0.010-28.57%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.0100.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0100.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0100.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0100.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.010-9.09%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0100.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0100.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.035-16.67%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。