64884 友邦瑞银八乙熊Ａ
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 82.650 | 1,140,000 | 420,000 | 0.700 | 240,000 | 0.112 | 660,000 | 0.115 |
| 22/12/2025 | 0.118 | 82.650 | 960,000 | 0 | 0.000 | 480,000 | 0.122 | 480,000 | 0.122 |
| 19/12/2025 | 0.121 | 82.500 | 360,000 | 0 | 0.000 | 180,000 | 0.121 | 180,000 | 0.122 |
| 18/12/2025 | 0.128 | 81.350 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.130 | 1,840,000 | 0.129 |
| 17/12/2025 | 0.130 | 80.950 | 520,000 | 0 | 0.000 | 260,000 | 0.138 | 260,000 | 0.139 |
| 16/12/2025 | 0.139 | 79.800 | 1,300,000 | 0 | 0.000 | 880,000 | 0.144 | ||
| 15/12/2025 | 0.134 | 80.650 | 2,760,000 | 880,000 | 1.470 | 940,000 | 0.133 | 1,820,000 | 0.133 |
| 12/12/2025 | 0.144 | 79.000 | 780,000 | 0 | 0.000 | 600,000 | 0.149 | 180,000 | 0.146 |
| 11/12/2025 | 0.158 | 77.300 | 620,000 | 420,000 | 0.700 | 220,000 | 0.150 | 400,000 | 0.151 |
| 10/12/2025 | 0.157 | 77.500 | 40,000 | 240,000 | 0.400 | 40,000 | 0.159 | ||
| 09/12/2025 | 0.157 | 77.250 | 0 | 280,000 | 0.470 | ||||
| 08/12/2025 | 0.153 | 77.900 | 240,000 | 280,000 | 0.470 | 240,000 | 0.143 | ||
| 05/12/2025 | 0.150 | 78.300 | 1,840,000 | 40,000 | 0.070 | 1,020,000 | 0.152 | 820,000 | 0.152 |
| 04/12/2025 | 0.145 | 79.000 | 840,000 | 240,000 | 0.400 | 640,000 | 0.143 | 200,000 | 0.146 |
| 03/12/2025 | 0.140 | 79.550 | 100,000 | 680,000 | 1.130 | ||||
| 02/12/2025 | 0.129 | 80.800 | 1,580,000 | 680,000 | 1.130 | 460,000 | 0.131 | 80,000 | 0.117 |
| 01/12/2025 | 0.131 | 80.500 | 2,940,000 | 1,060,000 | 1.770 | 1,060,000 | 0.131 | 1,460,000 | 0.131 |
| 28/11/2025 | 0.127 | 80.600 | 4,040,000 | 660,000 | 1.100 | 2,540,000 | 0.127 | 580,000 | 0.128 |
| 27/11/2025 | 0.117 | 82.050 | 6,660,000 | 2,620,000 | 4.370 | 2,100,000 | 0.121 | 4,020,000 | 0.120 |
| 26/11/2025 | 0.128 | 80.700 | 8,040,000 | 700,000 | 1.170 | 3,880,000 | 0.129 | 4,060,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |