64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.097 -0.036 (-27.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.133 | 81.000 | 2,060,000 | 13,000,000 | 21.670 | 1,100,000 | 0.130 | ||
| 03/03/2026 | 0.100 | 85.000 | 1,340,000 | 14,100,000 | 23.500 | 400,000 | 0.102 | ||
| 02/03/2026 | 0.097 | 85.000 | 2,100,000 | 13,700,000 | 22.830 | 320,000 | 0.096 | 500,000 | 0.102 |
| 27/02/2026 | 0.080 | 86.800 | 1,700,000 | 13,520,000 | 22.530 | 720,000 | 0.086 | ||
| 26/02/2026 | 0.097 | 84.700 | 5,980,000 | 14,240,000 | 23.730 | 1,120,000 | 0.075 | 3,340,000 | 0.084 |
| 25/02/2026 | 0.101 | 84.500 | 1,140,000 | 12,020,000 | 20.030 | 440,000 | 0.095 | 80,000 | 0.105 |
| 24/02/2026 | 0.097 | 84.850 | 1,660,000 | 12,380,000 | 20.630 | 460,000 | 0.091 | 780,000 | 0.099 |
| 23/02/2026 | 0.091 | 85.650 | 1,000,000 | 12,060,000 | 20.100 | 640,000 | 0.092 | 20,000 | 0.097 |
| 20/02/2026 | 0.118 | 82.300 | 1,360,000 | 12,680,000 | 21.130 | 520,000 | 0.114 | 780,000 | 0.118 |
| 16/02/2026 | 0.117 | 82.350 | 1,160,000 | 12,420,000 | 20.700 | 880,000 | 0.117 | 280,000 | 0.123 |
| 13/02/2026 | 0.136 | 80.300 | 1,660,000 | 13,020,000 | 21.700 | 800,000 | 0.137 | 220,000 | 0.123 |
| 12/02/2026 | 0.105 | 83.800 | 1,120,000 | 13,600,000 | 22.670 | 840,000 | 0.102 | ||
| 11/02/2026 | 0.091 | 85.550 | 440,000 | 12,760,000 | 21.270 | 220,000 | 0.087 | ||
| 10/02/2026 | 0.085 | 85.900 | 2,160,000 | 12,980,000 | 21.630 | 300,000 | 0.084 | 220,000 | 0.086 |
| 09/02/2026 | 0.085 | 86.350 | 3,660,000 | 13,060,000 | 21.770 | 2,760,000 | 0.089 | 120,000 | 0.085 |
| 06/02/2026 | 0.105 | 83.500 | 5,900,000 | 15,700,000 | 26.170 | 1,820,000 | 0.101 | 2,580,000 | 0.105 |
| 05/02/2026 | 0.063 | 88.400 | 18,480,000 | 14,940,000 | 24.900 | 7,700,000 | 0.069 | 4,180,000 | 0.073 |
| 04/02/2026 | 0.043 | 90.700 | 17,140,000 | 18,460,000 | 30.770 | 4,820,000 | 0.045 | 4,180,000 | 0.050 |
| 03/02/2026 | 0.056 | 89.450 | 11,120,000 | 19,100,000 | 31.830 | 3,820,000 | 0.051 | 4,900,000 | 0.056 |
| 02/02/2026 | 0.061 | 89.050 | 12,340,000 | 18,020,000 | 30.030 | 1,380,000 | 0.063 | 6,100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |