64151 恒指信证八十牛Ｔ (R 牛证)
实时 按盘价 升0.620 +0.030 (+5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.014-26.32%26/02/2026
     22,88519821恒指中银六二沽Ａ0.015-28.57%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.019-20.83%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.016-23.81%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.019-9.52%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.017-19.05%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.020-23.08%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.017-26.09%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.083-17.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.083-20.95%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.084-13.40%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.082-16.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.089-15.24%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.088-15.38%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.047-24.19%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.048-22.58%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.049-20.97%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.047-22.95%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.049-20.97%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.048-21.31%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.050-25.37%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.052-21.21%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.011-35.29%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.011-38.89%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.013-27.78%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.011-31.25%29/01/2026
     24,47719395恒指国君六一沽Ａ0.017-22.73%29/01/2026
     24,47719402恒指中银六一沽Ａ0.011-31.25%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.011-35.29%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.013-38.10%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.018-30.77%29/01/2026
     24,87520720恒指中银六三沽Ａ0.064-25.58%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.064-21.95%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.063-23.17%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.066-22.35%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.064-21.95%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.105-16.67%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.107-17.69%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.105-13.93%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.105-16.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.111-15.27%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.106-14.52%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.068-20.93%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.072-21.74%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.071-21.11%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.112-15.15%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.116-14.71%28/05/2026
25830恒指摩通六乙购Ａ0.445+12.66%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.420+10.53%30/12/202625,000     
27569恒指国君六乙购Ａ0.470+6.82%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.400+9.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.410+10.81%30/12/202625,125     
27695恒指摩利六乙购Ａ0.415+9.21%30/12/202625,125     
29583恒指中银六乙购Ａ0.450+8.43%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.099-22.05%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.097-22.40%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.095-20.83%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.096-23.20%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.096-20.66%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.097-21.77%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.106-20.30%30/03/2026
22978恒指摩通六五购Ｂ0.142+23.48%28/05/202626,600     
23939恒指法巴六五购Ａ0.145+21.85%28/05/202626,600     
23090恒指瑞银六五购Ａ0.133+24.30%28/05/202626,733     
23126恒指中银六五购Ａ0.142+20.34%28/05/202626,733     
23146恒指花旗六五购Ｂ0.132+22.22%28/05/202626,733     
23203恒指摩利六五购Ａ0.131+23.58%28/05/202626,733     
23235恒指法兴六五购Ｂ0.131+22.43%28/05/202626,733     
23637恒指国君六五购Ａ0.138+23.21%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.132+22.22%28/05/202626,733     
19755恒指摩通六二购Ａ0.067+48.89%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.055+48.65%26/02/202627,135     
19861恒指中银六二购Ｂ0.058+48.72%26/02/202627,135     
19900恒指法兴六二购Ｂ0.060+50.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.060+46.34%26/02/202627,135     
22171恒指摩利六二购Ｂ0.061+60.53%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.057+46.15%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.170+22.30%29/06/202627,738     
24012恒指瑞银六六购Ａ0.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.014+40.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.011+10.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0130.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.110+25.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.102+22.89%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.104+25.30%28/05/202628,341     
23105恒指花旗六五购Ａ0.099+26.92%28/05/202628,341     
23128恒指中银六五购Ｂ0.110+25.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.104+25.30%28/05/202628,341     
23204恒指摩利六五购Ｂ0.109+25.29%28/05/202628,341     
21186恒指摩通六三购Ａ0.044+33.33%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.042+35.48%30/03/202628,700     
21318恒指中银六三购Ａ0.039+39.29%30/03/202628,743     
21334恒指摩利六三购Ｂ0.045+36.36%30/03/202628,743     
21343恒指瑞银六三购Ａ0.036+38.46%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.041+36.67%30/03/202628,743     
22368恒指国君六三购Ａ0.044+37.50%30/03/202628,743     
28840恒指法兴六三购Ｂ0.040+37.93%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.028+40.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.023+53.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.023+43.75%26/02/202629,145     
19661恒指汇丰六二购Ａ0.022+57.14%26/02/202629,145     
19678恒指中银六二购Ａ0.018+28.57%26/02/202629,145     
19756恒指摩通六二购Ｂ0.025+47.06%26/02/202629,145     
19826恒指摩利六二购Ａ0.024+50.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.023+35.29%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.135+15.38%30/12/202630,000     
21063恒指法巴六乙购Ａ0.127+14.41%30/12/202630,000     
21187恒指摩通六三购Ｂ0.031+40.91%30/03/202630,000     
21578恒指法巴六三购Ａ0.032+33.33%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.130+17.12%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.128+11.30%30/12/202630,150     
20048恒指花旗六乙购Ａ0.128+16.36%30/12/202630,150     
20108恒指中银六乙购Ｂ0.132+14.78%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.129+14.16%30/12/202630,150     
21333恒指摩利六三购Ａ0.027+35.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.026+36.84%30/03/202630,150     
21457恒指中银六三购Ｂ0.024+33.33%30/03/202630,150     
21516恒指法兴六三购Ａ0.027+28.57%30/03/202630,150     
21933恒指汇丰六三购Ａ0.027+35.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.026+23.81%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 10:37
  实时报价更新时间为 02/01/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。