64151 阿里瑞银四乙牛Ｍ (R 牛证)
按盘价 
0.150 +0.017 (+12.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.133 | 83.350 | 2,100,000 | 1,800,000 | 3.000 | 840,000 | 0.133 | 820,000 | 0.133 |
| 25/11/2024 | 0.120 | 81.950 | 3,890,000 | 1,820,000 | 3.030 | 1,330,000 | 0.116 | 2,260,000 | 0.116 |
| 22/11/2024 | 0.108 | 80.700 | 620,000 | 890,000 | 1.480 | 60,000 | 0.125 | 560,000 | 0.110 |
| 21/11/2024 | 0.144 | 84.400 | 0 | 390,000 | 0.650 | ||||
| 20/11/2024 | 0.145 | 84.750 | 110,000 | 390,000 | 0.650 | 110,000 | 0.143 | ||
| 19/11/2024 | 0.151 | 85.250 | 120,000 | 280,000 | 0.470 | 120,000 | 0.153 | ||
| 18/11/2024 | 0.164 | 86.300 | 80,000 | 160,000 | 0.270 | 80,000 | 0.160 | ||
| 15/11/2024 | 0.174 | 87.200 | 0 | 80,000 | 0.130 | ||||
| 14/11/2024 | 0.179 | 87.950 | 0 | 80,000 | 0.130 | ||||
| 13/11/2024 | 0.204 | 90.550 | 0 | 80,000 | 0.130 | ||||
| 12/11/2024 | 0.204 | 90.550 | 30,000 | 80,000 | 0.130 | 30,000 | 0.223 | ||
| 11/11/2024 | 0.240 | 94.100 | 0 | 50,000 | 0.080 | ||||
| 08/11/2024 | 0.246 | 94.000 | 0 | 50,000 | 0.080 | ||||
| 07/11/2024 | 0.255 | 95.650 | 0 | 50,000 | 0.080 | ||||
| 06/11/2024 | 0.246 | 94.400 | 0 | 50,000 | 0.080 | ||||
| 05/11/2024 | 0.280 | 98.400 | 0 | 50,000 | 0.080 | ||||
| 04/11/2024 | 0.260 | 96.050 | 0 | 50,000 | 0.080 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 50,000 | 0.080 | ||||
| 31/10/2024 | 0.255 | 94.550 | 0 | 50,000 | 0.080 | ||||
| 30/10/2024 | 0.260 | 95.850 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |