63896 美团瑞银八二熊Ｊ (R 熊证)
实时 按盘价 升0.108 +0.004 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.036+24.14%05/05/2026
     61.05020672美团华泰六五沽Ａ0.034+6.25%04/05/2026
     61.10020171美团信证六五沽Ａ0.030+11.11%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.014+40.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.140+7.69%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.150+7.14%22/12/2026
     77.88015409美团中银六乙沽Ａ0.153+4.79%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.107+13.83%24/07/2026
     82.83021395美团法兴六七沽Ａ0.110+13.40%24/07/2026
     82.83021424美团摩利六七沽Ａ0.108+13.68%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.109+13.54%24/07/2026
     82.83021821美团星展六七沽Ａ0.100+13.64%24/07/2026
     82.83022913美团摩通六七沽Ａ0.110+13.40%24/07/2026
     82.83023019美团国君六七沽Ａ0.102+13.33%24/07/2026
     82.88020793美团信证六七沽Ａ0.108+14.89%31/07/2026
     82.88822094美团花旗六七沽Ａ0.107+13.83%24/07/2026
     82.90021574美团法巴六七沽Ａ0.116+14.85%24/07/2026
     86.83023054美团华泰六九沽Ａ0.175+10.76%22/09/2026
     86.83024483美团摩通六九沽Ａ0.180+10.43%22/09/2026
     86.83024511美团法兴六九沽Ａ0.176+9.32%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.179+9.82%22/09/2026
     86.86023006美团法巴六十沽Ａ0.189+9.88%05/10/2026
     86.88019959美团中银六九沽Ａ0.187+10.00%29/09/2026
     89.95024238美团信证六九沽Ｂ0.186+10.71%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.201+9.24%02/09/2026
     89.99024544美团法巴六九沽Ａ0.201+9.84%02/09/2026
     90.00023428美团中银六九沽Ｂ0.206+10.16%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.062+40.91%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.061+45.24%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.062+37.78%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.072+28.57%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.067+39.58%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.068+47.83%09/03/2026
     91.06021009美团国君六三沽Ｃ0.071+31.48%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.065+41.30%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.081+35.00%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.172+15.44%01/06/2026
     93.55023627美团中银六六沽Ａ0.170+12.58%01/06/2026
     93.55023909美团摩利六六沽Ａ0.169+15.75%01/06/2026
     93.55024139美团国君六六沽Ａ0.169+13.42%01/06/2026
     93.58024010美团法巴六六沽Ａ0.175+15.89%02/06/2026
     93.60023279美团摩通六六沽Ａ0.177+14.19%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.115+27.78%09/03/2026
     94.88020433美团信证六三沽Ｂ0.110+27.91%16/03/2026
     96.99019992美团摩利六三沽Ａ0.155+22.05%23/03/2026
24418美团摩利六十购Ａ0.115-10.85%23/10/202698.830     
23112美团信证六十购Ａ0.117-10.00%30/10/202698.880     
23239美团法兴六十购Ａ0.116-10.08%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.2900.00%03/08/2026
     99.94017745美团华泰六三沽Ａ0.199+21.34%23/03/2026
     99.94017813美团国君六三沽Ａ0.201+21.82%23/03/2026
     99.94018033美团花旗六三沽Ａ0.201+21.82%23/03/2026
     99.94018216美团摩通六三沽Ａ0.198+20.00%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.197+18.67%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.197+20.86%23/03/2026
     99.94018408美团星展六三沽Ａ0.200+18.34%23/03/2026
     99.94018489美团信证六三沽Ａ0.190+19.50%23/03/2026
     99.94019492美团法兴六三沽Ａ0.199+22.84%23/03/2026
22940美团摩利六四购Ｂ0.080-20.00%23/04/202699.99016361美团中银六三沽Ａ0.204+18.60%30/03/2026
15366美团中银六四购Ａ0.086-20.37%30/04/2026100.00019750美团法巴六三沽Ａ0.200+23.46%23/03/2026
24459美团信证六四购Ａ0.079-20.20%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.074-21.28%23/04/2026100.080     
22815美团国君六四购Ａ0.081-22.12%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.210+7.69%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.221+6.76%23/12/2026
25015美团中银六八购Ａ0.155-16.67%10/08/2026106.000     
20964美团摩利六三购Ｆ0.0100.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.010-9.09%09/03/2026106.880     
19998美团国君六三购Ｃ0.0100.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.073-17.05%02/06/2026108.500     
24450美团法巴六五购Ａ0.070-14.63%26/05/2026108.500     
23191美团信证六五购Ａ0.066-20.48%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.062-22.50%26/05/2026108.600     
23199美团中银六五购Ａ0.065-20.73%26/05/2026108.600     
24315美团国君六五购Ａ0.065-19.75%26/05/2026108.600     
24353美团摩利六五购Ａ0.067-18.29%26/05/2026108.600     
24397美团瑞银六五购Ａ0.069-18.82%26/05/2026108.600     
24957美团摩通六五购Ｂ0.071-16.47%26/05/2026108.600     
25158美团华泰六五购Ａ0.076-14.61%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.223+7.21%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.223+6.70%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.215+6.97%30/09/2026
20168美团法巴六三购Ｃ0.0100.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.0100.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.224+7.18%23/09/2026
20091美团摩利六三购Ｃ0.0100.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.0100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.0100.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.0100.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.0100.00%02/03/2026108.980     
24387美团信证七七购Ａ0.00%30/07/2027110.880     
24446美团法巴六八购Ａ0.103-12.71%04/08/2026113.880     
24324美团中银六七购Ａ0.095-16.67%31/07/2026114.800     
24606美团华泰六七购Ａ0.097-10.19%24/07/2026114.900     
24929美团摩利六七购Ａ0.091-13.33%24/07/2026114.900     
24978美团国君六七购Ａ0.095-14.41%24/07/2026114.900     
24993美团瑞银六七购Ａ0.092-14.81%24/07/2026114.900     
25008美团摩通六七购Ａ0.092-12.38%24/07/2026114.900     
25038美团汇丰六七购Ａ0.092-14.02%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.0100.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.0100.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.0100.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.0100.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.0100.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.0100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.0100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.0120.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.0100.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.0100.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.0100.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.142-12.35%04/11/2026118.000     
25016美团中银六甲购Ｂ0.175-9.79%23/11/2026120.000     
24309美团花旗六六购Ｃ0.047-17.54%23/06/2026123.590     
22654美团信证六六购Ｃ0.049-16.95%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.050-16.67%30/06/2026123.690     
22415美团法巴六六购Ｃ0.048-15.79%23/06/2026123.780     
20815美团中银六六购Ｃ0.047-17.54%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.044-20.00%23/06/2026123.790     
22485美团星展六六购Ａ0.049-18.33%23/06/2026123.790     
22581美团华泰六六购Ｂ0.054-10.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.044-20.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.047-17.54%23/06/2026123.790     
23156美团摩通六六购Ｂ0.047-18.97%23/06/2026123.790     
29655美团国君六六购Ａ0.042-22.22%23/06/2026123.790     
18960美团摩利六六购Ａ0.012-20.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.018-18.18%23/06/2026130.230     
18220美团摩通六六购Ａ0.020-16.67%30/06/2026130.330     
19910美团法巴六六购Ａ0.021-8.70%23/06/2026130.380     
18311美团中银六六购Ｂ0.022-8.33%23/06/2026130.430     
19909美团华泰六六购Ａ0.022-8.33%23/06/2026130.430     
19912美团法兴六六购Ｂ0.017-22.73%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.012-20.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.012-20.00%22/05/2026131.980     
19902美团星展六五购Ａ0.013-7.14%22/05/2026131.980     
19903美团摩通六五购Ａ0.012-20.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.010-28.57%22/05/2026131.980     
19906美团花旗六五购Ａ0.0150.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.032-13.51%23/06/2026135.800     
21274美团中银六六购Ｄ0.034-17.07%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.029-17.14%23/06/2026135.980     
16465美团法巴六六购Ｂ0.033-10.81%23/06/2026135.980     
21673美团国君六六购Ｂ0.030-23.08%23/06/2026135.980     
22670美团法兴六六购Ｃ0.031-20.51%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.029-17.14%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0150.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.162-10.50%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.014-6.67%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0100.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.101-8.18%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.096-11.11%25/11/2026138.980     
25017美团中银六甲购Ｃ0.106-13.11%25/11/2026138.980     
25116美团摩利六甲购Ａ0.094-12.96%25/11/2026138.980     
25203美团摩通六甲购Ａ0.095-11.21%25/11/2026138.980     
24121美团信证六乙购Ａ0.098-12.50%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0100.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.111-11.20%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.099-8.33%22/12/2026143.080     
24316美团国君六乙购Ａ0.117-10.69%22/12/2026143.100     
24548美团华泰六乙购Ａ0.101-9.01%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.095-9.52%22/12/2026143.100     
17067美团中银六三购Ｂ0.0170.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.0170.00%30/06/2026150.880     
19090美团信证六六购Ａ0.010-9.09%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0120.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0130.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.011-15.38%23/06/2026150.980     
18995美团瑞银六六购Ａ0.012-20.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0130.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.010-9.09%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0100.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
20120美团摩通七乙购Ａ0.134-6.29%24/12/2027169.990     
24453美团法兴七乙购Ａ0.094-8.74%17/12/2027170.090     
22628美团韩投八乙购Ａ0.3000.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:42
  实时报价更新时间为 03/02/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。