63896 恒指法兴七二熊Ｚ (R 熊证)
按盘价 
0.019 -0.017 (-47.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 20,098.290 | 118,450,000 | ||||||
| 23/12/2024 | 0.036 | 19,883.130 | 355,140,000 | 22,840,000 | 11.420 | 31,590,000 | 0.038 | 15,140,000 | 0.038 |
| 20/12/2024 | 0.047 | 19,720.700 | 373,650,000 | 39,290,000 | 19.645 | 74,630,000 | 0.046 | 62,410,000 | 0.044 |
| 19/12/2024 | 0.044 | 19,752.510 | 520,790,000 | 51,510,000 | 25.755 | 89,280,000 | 0.053 | 108,290,000 | 0.053 |
| 18/12/2024 | 0.035 | 19,864.550 | 616,160,000 | 32,500,000 | 16.250 | 141,690,000 | 0.035 | 121,770,000 | 0.033 |
| 17/12/2024 | 0.045 | 19,700.480 | 9,133,470,000 | 52,420,000 | 26.210 | 4,197,890,000 | 0.051 | 4,241,620,000 | 0.051 |
| 16/12/2024 | 0.044 | 19,795.490 | 93,640,000 | 8,690,000 | 4.345 | 37,150,000 | 0.041 | 45,840,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |