63532 恒指花旗七九牛３ (R 牛证)
实时 按盘价 跌0.035 -0.032 (-47.761%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0100.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0120.00%27/01/2025
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0120.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0120.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.016+14.29%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.014-6.67%27/02/2025
27116恒指摩通五二购Ｄ0.400-8.05%27/02/202517,400     
27292恒指国君五二购Ｂ0.405-6.90%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.085+7.59%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.086+8.86%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.087+3.57%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.083+6.41%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.00%29/05/2025
27286恒指瑞银五二购Ｃ0.405-6.90%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.390-9.30%27/02/202517,487     
27357恒指法兴五二购Ｃ0.385-8.33%27/02/202517,487     
21873恒指法巴四乙购Ａ0.530-8.62%30/12/202417,500     
     17,50029224恒指摩通五五沽Ｂ0.089+5.95%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.0110.00%27/01/2025
     17,51227192恒指中银五一沽Ａ0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.035+2.94%28/03/2025
22968恒指汇丰四乙购Ｂ0.530-5.36%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.520-11.86%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.530-7.02%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.530-5.36%30/12/202417,587     
23153恒指花旗四乙购Ａ0.4300.00%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.0100.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.039+2.63%28/03/2025
23237恒指瑞银四乙购Ｃ0.385-9.41%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.380-9.52%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.390-7.14%30/12/202417,688     
27464恒指摩利四乙购Ａ0.4100.00%30/12/202417,688     
     17,91029263恒指法兴五五沽Ｂ0.093+9.41%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.092+8.24%29/05/2025
     17,91029277恒指国君五五沽Ａ0.104+13.04%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.095+4.40%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.092+8.24%29/05/2025
26505恒指摩通五一购Ａ0.370-12.94%27/01/202518,000     
27451恒指法巴五九购Ａ0.580-7.94%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.095+4.40%29/05/2025
26578恒指汇丰五一购Ａ0.360-12.20%27/01/202518,090     
26582恒指法兴五一购Ａ0.360-10.00%27/01/202518,090     
26606恒指瑞银五一购Ａ0.375-10.71%27/01/202518,090     
26616恒指国君五一购Ａ0.365-8.75%27/01/202518,090     
26618恒指花旗五一购Ａ0.3950.00%27/01/202518,090     
27191恒指中银五一购Ａ0.375-9.64%27/01/202518,090     
27465恒指摩利五一购Ａ0.360-11.11%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.043+4.88%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.045+7.14%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.045+7.14%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.048+4.35%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.011+10.00%27/01/2025
     18,50727906恒指摩利五四沽Ａ0.076+8.57%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.077+5.48%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.078+11.43%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.078+6.85%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.080+17.65%29/04/2025
22258恒指华泰四乙购Ａ0.300-17.81%30/12/202418,600     
     18,60027714恒指瑞银五四沽Ａ0.080+6.67%29/04/2025
     18,60027963恒指国君五四沽Ａ0.103+10.75%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.085+3.66%29/04/2025
24380恒指摩通四乙购Ｄ0.295-16.90%30/12/202418,690     
24384恒指汇丰四乙购Ｃ0.3500.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.260-18.75%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.070+6.06%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.072+5.88%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.076+8.57%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.074+10.45%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.077+20.31%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.147+6.52%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.156+6.12%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.147+6.52%30/10/2025
22816恒指法巴四乙购Ｂ0.237-23.55%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.2900.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.236-21.33%30/12/202418,982     
22713恒指法兴四乙购Ａ0.243-21.61%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.255-16.39%30/12/202418,982     
25977恒指国君四乙购Ａ0.255-10.53%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.2950.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.234-22.00%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.077+6.94%28/03/2025
     19,00027989恒指中银五十沽Ａ0.156+6.12%30/10/2025
29214恒指摩通五五购Ａ0.244-11.27%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.237-10.57%29/05/202519,095     
29281恒指摩利五五购Ａ0.245-7.55%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.104+11.83%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.104+7.22%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.108+10.20%29/04/2025
26004恒指摩通五二购Ｂ0.265-15.87%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.114+9.62%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.113+7.62%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.1040.00%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.115+8.49%29/04/2025
24756恒指花旗五二购Ａ0.248-17.33%27/02/202519,500     
26209恒指国君五二购Ａ0.265-11.67%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.120+8.11%29/04/2025
24955恒指中银五二购Ａ0.246-13.68%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.255-15.00%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.237-19.66%27/02/202519,597     
26033恒指摩通五二购Ｃ0.237-19.66%27/02/202519,597     
26380恒指法兴五二购Ｂ0.240-15.79%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.119+9.17%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.124+6.90%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.123+9.82%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.125+9.65%29/04/2025
     20,00027846恒指瑞银五四沽Ｂ0.131+8.26%29/04/2025
     20,00027988恒指中银五九沽Ａ0.188+7.43%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.134+7.20%29/04/2025
29218恒指摩通五五购Ｂ0.225-13.46%29/05/202520,000     
29265恒指瑞银五五购Ｂ0.215-14.00%29/05/202520,100     
29283恒指摩利五五购Ｂ0.220-13.73%29/05/202520,100     
24990恒指摩通四乙购Ｅ0.063-41.12%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.070-37.50%30/12/202420,200     
27596恒指摩通五三购Ａ0.184-18.58%28/03/202520,200     
29163恒指摩利五三购Ａ0.179-19.00%28/03/202520,300     
29181恒指瑞银五三购Ａ0.178-18.35%28/03/202520,300     
25655恒指汇丰四乙购Ｆ0.050-47.37%30/12/202420,301     
29169恒指法兴五三购Ａ0.177-18.43%28/03/202520,301     
29177恒指汇丰五三购Ａ0.181-18.83%28/03/202520,301     
29249恒指花旗五三购Ａ0.2110.00%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.138+7.81%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.144+10.77%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.171+7.55%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.140+6.87%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.149+7.19%29/04/2025
24956恒指中银五二购Ｂ0.109-27.33%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.157+6.08%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.155+7.64%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.158+7.48%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.158+8.97%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.170+8.97%29/04/2025
25750恒指瑞银五二购Ａ0.113-25.17%27/02/202520,992     
25788恒指汇丰五二购Ａ0.113-25.17%27/02/202520,992     
25790恒指摩通五二购Ａ0.114-25.97%27/02/202520,992     
25800恒指花旗五二购Ｂ0.112-22.76%27/02/202520,992     
25824恒指法兴五二购Ａ0.112-23.29%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.220+8.37%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.164+7.19%29/04/2025
29219恒指摩通五五购Ｃ0.214-14.40%29/05/202521,000     
29260恒指花旗五五购Ａ0.184-16.74%29/05/202521,105     
29264恒指瑞银五五购Ａ0.204-13.92%29/05/202521,105     
29276恒指国君五五购Ａ0.223-10.80%29/05/202521,105     
29285恒指摩利五五购Ｃ0.198-17.84%29/05/202521,105     
     21,39328232恒指摩利五四沽Ｃ0.175+8.02%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.175+6.71%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.174+8.07%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.203+6.84%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.179+7.19%29/04/2025
25373恒指法兴四乙购Ｅ0.010-50.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.010-44.44%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.010-41.18%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.010-37.50%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.010-47.37%30/12/202421,909     
27897恒指摩通五四购Ｂ0.063-21.25%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.220+7.32%29/04/2025
28398恒指汇丰五四购Ｅ0.059-19.18%29/04/202522,110     
28578恒指摩利五四购Ｆ0.055-22.54%29/04/202522,110     
28581恒指法兴五四购Ｆ0.059-19.18%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.059-21.33%29/04/202522,110     
28699恒指花旗五四购Ｅ0.056-23.29%29/04/202522,110     
28752恒指中银五四购Ｂ0.065-18.75%29/04/202522,110     
27851恒指瑞银五四购Ａ0.051-25.00%29/04/202523,000     
27876恒指花旗五四购Ａ0.047-25.40%29/04/202523,000     
27899恒指摩通五四购Ｃ0.051-23.88%29/04/202523,000     
27966恒指摩利五四购Ａ0.044-22.81%29/04/202523,000     
28606恒指法巴五四购Ａ0.058-21.62%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.046-22.03%29/04/202523,115     
28438恒指法兴五四购Ｄ0.045-21.05%29/04/202523,115     
28544恒指国君五四购Ａ0.058-15.94%29/04/202523,115     
28751恒指中银五四购Ａ0.056-22.22%29/04/202523,115     
28021恒指摩通五四购Ｄ0.034-24.44%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.032-25.58%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.030-23.08%29/04/202523,617     
28459恒指摩利五四购Ｅ0.029-29.27%29/04/202523,617     
28483恒指法兴五四购Ｅ0.032-23.81%29/04/202523,617     
27896恒指摩通五四购Ａ0.043-27.12%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.032-28.89%29/04/202524,000     
28096恒指花旗五四购Ｄ0.025-28.57%29/04/202524,200     
28381恒指法兴五四购Ｂ0.029-23.68%29/04/202524,321     
28022恒指摩通五四购Ｅ0.028-24.32%29/04/202524,500     
28336恒指摩利五四购Ｃ0.023-28.13%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.026-23.53%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.023-25.81%29/04/202524,622     
28004恒指法兴五四购Ａ0.024-25.00%29/04/202524,900     
25830恒指摩通六乙购Ａ0.217-7.66%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.206-8.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.210-7.49%30/12/202625,000     
27990恒指中银五九购Ａ0.049-16.95%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.021-27.59%29/04/202525,000     
28023恒指摩通五四购Ｆ0.026-25.71%29/04/202525,000     
28057恒指摩利五四购Ｂ0.025-28.57%29/04/202525,000     
28094恒指花旗五四购Ｃ0.022-29.03%29/04/202525,000     
28192恒指汇丰五四购Ａ0.020-31.03%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.192-8.57%30/12/202625,125     
26149恒指法兴六乙购Ａ0.197-8.80%30/12/202625,125     
27695恒指摩利六乙购Ａ0.197-7.08%30/12/202625,125     
28553恒指汇丰五九购Ａ0.048-20.00%29/09/202525,125     
28607恒指瑞银五九购Ａ0.054-12.90%29/09/202525,125     
28708恒指法兴五九购Ａ0.051-17.74%29/09/202525,125     
28718恒指摩通五九购Ａ0.055-16.67%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.018-28.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.022-26.67%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.018-30.77%29/04/202526,000     
28093恒指花旗五四购Ｂ0.018-30.77%29/04/202526,088     
28389恒指摩利五四购Ｄ0.016-33.33%29/04/202526,130     
28382恒指法兴五四购Ｃ0.018-28.00%29/04/202526,218     
27991恒指中银五十购Ａ0.045-13.46%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 12:28
  实时报价更新时间为 13/12/2024 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。