63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.238 +0.017 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.221 | 122.300 | 0 | 2,516,000 | 4.193 | ||||
| 22/12/2025 | 0.215 | 121.300 | 712,000 | 2,516,000 | 4.193 | 712,000 | 0.216 | ||
| 19/12/2025 | 0.199 | 119.300 | 1,200,000 | 1,804,000 | 3.007 | 1,200,000 | 0.199 | ||
| 18/12/2025 | 0.195 | 118.700 | 160,000 | 3,004,000 | 5.007 | 160,000 | 0.195 | ||
| 17/12/2025 | 0.174 | 117.500 | 300,000 | 2,844,000 | 4.740 | 300,000 | 0.172 | ||
| 16/12/2025 | 0.173 | 116.200 | 140,000 | 2,544,000 | 4.240 | 140,000 | 0.171 | ||
| 15/12/2025 | 0.173 | 116.200 | 0 | 2,684,000 | 4.473 | ||||
| 12/12/2025 | 0.183 | 117.300 | 440,000 | 2,684,000 | 4.473 | ||||
| 11/12/2025 | 0.156 | 114.000 | 2,644,000 | 2,684,000 | 4.473 | 1,228,000 | 0.157 | 1,392,000 | 0.164 |
| 10/12/2025 | 0.129 | 111.700 | 836,000 | 2,520,000 | 4.200 | 264,000 | 0.125 | ||
| 09/12/2025 | 0.118 | 109.500 | 0 | 2,256,000 | 3.760 | ||||
| 08/12/2025 | 0.113 | 109.100 | 772,000 | 2,256,000 | 3.760 | 768,000 | 0.126 | ||
| 05/12/2025 | 0.131 | 111.000 | 192,000 | 3,024,000 | 5.040 | 192,000 | 0.131 | ||
| 04/12/2025 | 0.135 | 111.500 | 592,000 | 2,832,000 | 4.720 | 164,000 | 0.128 | 428,000 | 0.133 |
| 03/12/2025 | 0.133 | 111.200 | 12,000 | 2,568,000 | 4.280 | 12,000 | 0.130 | ||
| 02/12/2025 | 0.126 | 111.000 | 0 | 2,580,000 | 4.300 | ||||
| 01/12/2025 | 0.126 | 110.500 | 0 | 2,580,000 | 4.300 | ||||
| 28/11/2025 | 0.115 | 109.300 | 80,000 | 2,580,000 | 4.300 | ||||
| 27/11/2025 | 0.114 | 109.000 | 548,000 | 2,580,000 | 4.300 | 548,000 | 0.114 | ||
| 26/11/2025 | 0.098 | 107.600 | 0 | 2,032,000 | 3.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |