62361 比迪汇丰八甲熊Ａ (R 熊证)
实时 按盘价 升0.094 +0.046 (+95.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.029+11.54%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.024+20.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.068+54.55%03/07/2026
     72.11024068比迪中银六七沽Ａ0.058+52.63%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.039+39.29%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.039+39.29%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.044+37.50%19/08/2026
     81.83022386比迪中银六八沽Ａ0.050+35.14%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.041+41.38%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.039+34.48%19/08/2026
     81.83023041比迪国君六八沽Ａ0.033+32.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.046+39.39%26/08/2026
     81.88025824比迪信证六八沽Ａ0.039+30.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.039+39.29%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.038+35.71%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.098+25.64%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.096+24.68%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.096+26.32%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.100+28.21%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.099+26.92%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.095+26.67%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.096+28.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.112+24.44%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.163+18.12%19/02/2027
     90.00023995比迪中银七二沽Ａ0.181+19.08%26/02/2027
     90.00028229比迪信证七二沽Ａ0.168+18.31%19/02/2027
25633比迪中银六九购Ｄ0.305-20.78%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.204+20.00%24/12/2026
25538比迪信证六七购Ｂ0.202-27.86%23/07/202697.940     
24922比迪摩利六七购Ｃ0.209-26.67%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.209-27.93%23/07/202698.040     
25786比迪摩通六七购Ｃ0.209-26.67%23/07/202698.040     
25843比迪法巴六七购Ｃ0.198-28.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.250-24.24%29/09/202698.220     
24273比迪花旗六五购Ｂ0.103-47.18%18/05/202699.090     
23751比迪摩利六五购Ｂ0.096-50.26%18/05/202699.100     
22768比迪信证六五购Ｂ0.119-41.67%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.095-50.26%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.102-47.15%18/05/202699.160     
23835比迪法巴六五购Ｂ0.100-47.64%18/05/202699.160     
23868比迪摩通六五购Ｂ0.100-48.45%18/05/202699.160     
23915比迪国君六五购Ａ0.103-46.07%18/05/202699.160     
24428比迪华泰六五购Ｂ0.119-40.80%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.210+24.26%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.207+24.70%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.320-13.51%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.110+50.68%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.117+50.00%30/06/2026
     100.78027264比迪国君六六沽Ａ0.112+49.33%23/06/2026
     100.88017485比迪中银六六沽Ａ0.117+51.95%30/06/2026
     102.11021379比迪信证六五沽Ａ0.081+80.00%29/05/2026
24320比迪中银六甲购Ａ0.270-19.40%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.159-28.05%31/08/2026106.880     
25845比迪法巴六八购Ａ0.152-27.96%24/08/2026106.900     
25526比迪摩通六八购Ａ0.157-28.31%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.154-29.03%24/08/2026106.980     
25529比迪星展六八购Ａ0.174-24.35%24/08/2026106.980     
25582比迪法兴六八购Ａ0.157-27.98%24/08/2026106.980     
25599比迪花旗六八购Ａ0.156-27.10%24/08/2026106.980     
25647比迪国君六八购Ａ0.161-27.15%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.159-27.40%24/08/2026106.980     
26719比迪华泰六八购Ａ0.158-26.51%24/08/2026106.980     
24923比迪摩利六十购Ａ0.211-23.27%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.202-22.31%22/10/2026107.090     
22117比迪信证六六购Ａ0.049-40.24%30/06/2026116.880     
22445比迪华泰六六购Ａ0.043-42.67%23/06/2026116.980     
22454比迪法巴六六购Ａ0.043-41.10%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.042-41.67%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.038-43.28%23/06/2026116.980     
22525比迪中银六六购Ａ0.041-37.88%23/06/2026116.980     
22644比迪摩利六六购Ａ0.041-43.84%23/06/2026116.980     
22704比迪国君六六购Ａ0.037-43.08%23/06/2026116.980     
22809比迪摩通六六购Ａ0.043-42.67%23/06/2026116.980     
22881比迪法兴六六购Ａ0.039-42.65%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.155-24.39%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.166-21.33%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.161-21.46%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.151-23.35%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.153-23.88%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.158-22.17%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.162-21.74%21/12/2026121.200     
28138比迪国君六乙购Ａ0.159-23.56%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.030-25.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.035-14.63%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.030-25.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.033-21.43%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.033-25.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.105-26.57%29/10/2026128.880     
24213比迪法巴六十购Ａ0.093-25.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.092-26.98%22/10/2026128.900     
23055比迪华泰六十购Ａ0.098-23.44%22/10/2026128.980     
24097比迪星展六十购Ａ0.103-27.46%22/10/2026128.980     
24241比迪摩通六十购Ａ0.096-26.15%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.087-29.27%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.095-24.60%22/10/2026128.980     
25452比迪国君六十购Ａ0.087-26.27%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.015-37.50%23/07/2026131.800     
18228比迪中银六七购Ａ0.017-34.62%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.015-37.50%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.019-29.63%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.018-33.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.018-28.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.017-32.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.016-38.46%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.018-30.77%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.017-32.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.017-32.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.180-19.28%02/03/2027135.790     
28371比迪花旗六九购Ａ0.054-30.77%22/09/2026138.800     
21588比迪中银六九购Ｂ0.060-30.23%29/09/2026138.880     
22063比迪信证六九购Ａ0.052-30.67%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.055-28.57%22/09/2026138.890     
22728比迪法巴六九购Ａ0.055-28.57%22/09/2026138.980     
23067比迪法兴六九购Ａ0.054-30.77%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.048-33.33%22/09/2026138.980     
23610比迪国君六九购Ａ0.048-29.41%22/09/2026138.980     
28367比迪摩利六九购Ａ0.056-29.11%22/09/2026138.980     
28410比迪摩通六九购Ａ0.054-31.65%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.233+14.78%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.255+8.05%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.255+8.05%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.260+8.79%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.255+9.91%30/12/2026
20007比迪中银六九购Ａ0.046-30.30%29/09/2026148.880     
21541比迪华泰六九购Ａ0.042-26.32%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.010-23.08%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 18:00
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。