62361 比迪汇丰八甲熊Ａ (R 熊证)
按盘价 
0.229 +0.002 (+0.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.227 | 86.550 | 0 | 100,000 | 0.250 | ||||
| 11/06/2026 | 0.238 | 84.950 | 0 | 100,000 | 0.250 | ||||
| 10/06/2026 | 0.224 | 86.189 | 0 | 100,000 | 0.250 | ||||
| 09/06/2026 | 0.212 | 87.989 | 0 | 100,000 | 0.250 | ||||
| 08/06/2026 | 0.212 | 87.639 | 0 | 100,000 | 0.250 | ||||
| 05/06/2026 | 0.197 | 89.289 | 20,000 | 100,000 | 0.250 | 20,000 | 0.197 | ||
| 04/06/2026 | 0.180 | 91.389 | 0 | 120,000 | 0.300 | ||||
| 03/06/2026 | 0.169 | 92.839 | 0 | 120,000 | 0.300 | ||||
| 02/06/2026 | 0.142 | 96.339 | 0 | 120,000 | 0.300 | ||||
| 01/06/2026 | 0.190 | 90.339 | 0 | 120,000 | 0.300 | ||||
| 29/05/2026 | 0.186 | 90.889 | 0 | 120,000 | 0.300 | ||||
| 28/05/2026 | 0.198 | 89.889 | 80,000 | 120,000 | 0.300 | 80,000 | 0.205 | ||
| 27/05/2026 | 0.195 | 90.289 | 36,830,000 | 200,000 | 0.500 | 18,240,000 | 0.182 | 18,230,000 | 0.181 |
| 26/05/2026 | 0.167 | 93.239 | 4,590,000 | 210,000 | 0.530 | 2,080,000 | 0.163 | 2,160,000 | 0.172 |
| 22/05/2026 | 0.187 | 91.189 | 0 | 130,000 | 0.330 | ||||
| 21/05/2026 | 0.191 | 90.139 | 10,000 | 130,000 | 0.330 | ||||
| 20/05/2026 | 0.195 | 89.789 | 130,000 | 130,000 | 0.330 | 50,000 | 0.193 | ||
| 19/05/2026 | 0.163 | 93.489 | 23,340,000 | 180,000 | 0.450 | 11,440,000 | 0.172 | 11,170,000 | 0.171 |
| 18/05/2026 | 0.166 | 93.389 | 42,200,000 | 450,000 | 1.130 | 20,650,000 | 0.171 | 20,960,000 | 0.171 |
| 15/05/2026 | 0.144 | 96.039 | 51,470,000 | 140,000 | 0.350 | 25,600,000 | 0.141 | 25,600,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |