61770 比迪汇丰六九牛Ｃ (R 牛证)
实时 按盘价 跌0.345 -0.015 (-4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0360.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.026-3.70%25/06/2026
     71.88023986比迪星展六七沽Ａ0.064+4.92%03/07/2026
     72.11024068比迪中银六七沽Ａ0.046+27.78%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.0330.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.033-5.71%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.039+5.41%19/08/2026
     81.83022386比迪中银六八沽Ａ0.038+5.56%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.035+6.06%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.0360.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0290.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.038-2.56%26/08/2026
     81.88025824比迪信证六八沽Ａ0.0350.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.034-2.86%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.0340.00%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.085+3.66%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.086+1.18%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.0830.00%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.088+4.76%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.085-2.30%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.085+2.41%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.083-1.19%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.091+7.06%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.1570.00%19/02/2027
     90.00023995比迪中银七二沽Ａ0.158+1.94%26/02/2027
     90.00028229比迪信证七二沽Ａ0.149+3.47%19/02/2027
25633比迪中银六九购Ｄ0.405-6.90%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信证六七购Ｂ0.310-7.46%23/07/202697.940     
24922比迪摩利六七购Ｃ0.320-5.88%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.320-7.25%23/07/202698.040     
25786比迪摩通六七购Ｃ0.320-5.88%23/07/202698.040     
25843比迪法巴六七购Ｃ0.310-4.62%23/07/202698.040     
23816比迪中银六九购Ｃ0.360-6.49%29/09/202698.220     
24273比迪花旗六五购Ｂ0.227-8.47%18/05/202699.090     
23751比迪摩利六五购Ｂ0.223-8.98%18/05/202699.100     
22768比迪信证六五购Ｂ0.233-8.63%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.222-9.39%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.224-9.68%18/05/202699.160     
23835比迪法巴六五购Ｂ0.222-10.12%18/05/202699.160     
23868比迪摩通六五购Ｂ0.227-8.84%18/05/202699.160     
23915比迪国君六五购Ａ0.222-9.39%18/05/202699.160     
24428比迪华泰六五购Ｂ0.225-8.54%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.2120.00%30/10/2026
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0100.00%30/04/2026
25632比迪中银六甲购Ｂ0.400-2.44%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.082+6.49%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.086+4.88%30/06/2026
     100.78027264比迪国君六六沽Ａ0.085+4.94%23/06/2026
     100.88017485比迪中银六六沽Ａ0.0840.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.057+5.56%29/05/2026
24320比迪中银六甲购Ａ0.355-4.05%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.023+4.55%05/05/2026
24935比迪信证六八购Ａ0.245-7.55%31/08/2026106.880     
25845比迪法巴六八购Ａ0.235-7.84%24/08/2026106.900     
25526比迪摩通六八购Ａ0.246-7.17%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.239-8.08%24/08/2026106.980     
25529比迪星展六八购Ａ0.247-8.52%24/08/2026106.980     
25582比迪法兴六八购Ａ0.245-5.77%24/08/2026106.980     
25599比迪花旗六八购Ａ0.238-8.46%24/08/2026106.980     
25647比迪国君六八购Ａ0.238-6.67%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.246-7.17%24/08/2026106.980     
26719比迪华泰六八购Ａ0.242-8.68%24/08/2026106.980     
24923比迪摩利六十购Ａ0.295-7.81%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.290-4.92%22/10/2026107.090     
17318比迪中银六四购Ｂ0.022-43.59%29/04/2026110.100     
22041比迪华泰六四购Ａ0.0450.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.0560.00%22/04/2026110.200     
22117比迪信证六六购Ａ0.103-11.21%30/06/2026116.880     
22445比迪华泰六六购Ａ0.098-11.71%23/06/2026116.980     
22454比迪法巴六六购Ａ0.092-14.81%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.093-13.08%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.087-12.12%23/06/2026116.980     
22525比迪中银六六购Ａ0.088-12.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.097-11.01%23/06/2026116.980     
22704比迪国君六六购Ａ0.086-14.85%23/06/2026116.980     
22809比迪摩通六六购Ａ0.098-11.71%23/06/2026116.980     
22881比迪法兴六六购Ａ0.093-10.58%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.222-5.93%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.228-2.56%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.225-6.25%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.220-5.17%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.225-3.02%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.224-5.49%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.233-5.28%21/12/2026121.200     
28138比迪国君六乙购Ａ0.231-4.55%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.045-6.25%13/11/2026128.280     
14635比迪星展六甲购Ａ0.046-6.12%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.045-8.16%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.047-7.84%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.048-5.88%13/11/2026128.433     
21676比迪中银六十购Ａ0.159-4.22%29/10/2026128.880     
24213比迪法巴六十购Ａ0.140-8.50%22/10/2026128.900     
27644比迪信证六十购Ａ0.143-7.74%22/10/2026128.900     
23055比迪华泰六十购Ａ0.143-7.14%22/10/2026128.980     
24097比迪星展六十购Ａ0.157-6.55%22/10/2026128.980     
24241比迪摩通六十购Ａ0.147-6.96%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.133-8.28%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.145-5.84%22/10/2026128.980     
25452比迪国君六十购Ａ0.134-8.22%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.030-11.76%23/07/2026131.800     
18228比迪中银六七购Ａ0.036-7.69%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.032-8.57%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.034-10.53%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.034-8.11%23/07/2026131.980     
19111比迪星展六七购Ａ0.029-9.38%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.034-10.53%23/07/2026131.980     
19924比迪国君六七购Ｂ0.031-11.43%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.034-12.82%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.033-8.33%23/07/2026131.980     
20126比迪信证六七购Ａ0.032-11.11%23/07/2026131.980     
27984比迪麦银七三购Ａ0.228-5.39%02/03/2027135.790     
21588比迪中银六九购Ｂ0.095-6.86%29/09/2026138.880     
22063比迪信证六九购Ａ0.086-9.47%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.087-8.42%22/09/2026138.890     
22728比迪法巴六九购Ａ0.090-8.16%22/09/2026138.980     
23067比迪法兴六九购Ａ0.090-8.16%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.084-7.69%22/09/2026138.980     
23610比迪国君六九购Ａ0.085-6.59%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.198+2.06%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.230+1.77%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.232+1.75%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.230+2.22%30/12/2026
20007比迪中银六九购Ａ0.077-4.94%29/09/2026148.880     
21541比迪华泰六九购Ａ0.066-10.81%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/04/2026 18:00
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。