61770 比迪汇丰六九牛Ｃ (R 牛证)
按盘价 
0.197 -0.022 (-10.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.219 | 96.200 | 110,000 | 1,020,000 | 1.700 | 90,000 | 0.219 | 20,000 | 0.221 |
| 02/03/2026 | 0.243 | 99.100 | 650,000 | 1,090,000 | 1.820 | 190,000 | 0.231 | ||
| 27/02/2026 | 0.203 | 94.950 | 0 | 1,280,000 | 2.130 | ||||
| 26/02/2026 | 0.203 | 94.950 | 300,000 | 1,280,000 | 2.130 | 300,000 | 0.217 | ||
| 25/02/2026 | 0.238 | 98.750 | 0 | 980,000 | 1.630 | ||||
| 24/02/2026 | 0.247 | 99.350 | 0 | 980,000 | 1.630 | ||||
| 23/02/2026 | 0.250 | 100.100 | 620,000 | 980,000 | 1.630 | 420,000 | 0.244 | ||
| 20/02/2026 | 0.213 | 95.450 | 0 | 1,400,000 | 2.330 | ||||
| 16/02/2026 | 0.231 | 97.800 | 100,000 | 1,400,000 | 2.330 | 100,000 | 0.219 | ||
| 13/02/2026 | 0.231 | 97.750 | 1,420,000 | 1,500,000 | 2.500 | 500,000 | 0.234 | ||
| 12/02/2026 | 0.241 | 98.550 | 80,000 | 1,000,000 | 1.670 | 80,000 | 0.238 | ||
| 11/02/2026 | 0.244 | 99.150 | 350,000 | 1,080,000 | 1.800 | 280,000 | 0.238 | ||
| 10/02/2026 | 0.212 | 95.800 | 150,000 | 1,360,000 | 2.270 | ||||
| 09/02/2026 | 0.189 | 93.550 | 150,000 | 1,360,000 | 2.270 | ||||
| 06/02/2026 | 0.177 | 92.300 | 1,410,000 | 1,360,000 | 2.270 | 310,000 | 0.191 | 170,000 | 0.166 |
| 05/02/2026 | 0.164 | 91.250 | 530,000 | 1,500,000 | 2.500 | 230,000 | 0.171 | ||
| 04/02/2026 | 0.154 | 90.000 | 200,000 | 1,270,000 | 2.120 | 100,000 | 0.160 | ||
| 03/02/2026 | 0.155 | 90.000 | 1,120,000 | 1,170,000 | 1.950 | 1,120,000 | 0.151 | ||
| 02/02/2026 | 0.162 | 91.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.162 | ||
| 30/01/2026 | 0.233 | 97.750 | 30,000 | 0 | 0.000 | 30,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |