61013 建板瑞银八甲熊Ａ (R 熊证)
实时 按盘价 跌0.043 -0.015 (-25.862%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.109-17.42%27/01/2027
24996建板华泰六乙购Ａ2.040+21.43%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.078-17.02%28/10/2026
     22.88816000建板麦银七二沽Ａ0.099-12.39%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.375-15.73%01/12/2026
16544建板信证六十购Ａ1.620+28.57%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.113-12.40%04/02/2027
     28.00028758建板法兴七二沽Ａ0.123-10.22%26/02/2027
26133建板麦银六十购Ａ1.200+22.45%08/10/202628.888     
27327建板法兴六九购Ｂ1.080+30.12%22/09/202629.500     
27495建板摩利六九购Ｂ1.110+33.73%23/09/202629.990     
26287建板华泰六九购Ａ1.050+31.25%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.147-15.03%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.101-20.47%10/11/2026
26655建板法兴六九购Ａ0.830+31.75%30/09/202633.000     
27371建板信证六九购Ａ0.850+41.67%23/09/202633.018     
27100建板摩通六九购Ａ0.750+47.06%15/09/202633.880     
27301建板汇丰六九购Ａ0.6200.00%15/09/202633.900     
28231建板中银六九购Ａ0.630+82.61%08/09/202633.900     
28122建板华泰六乙购Ｂ1.280+21.90%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1600.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.178-12.32%21/12/2026
     38.88813372建板信证六乙沽Ａ0.218-12.45%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.180+35.34%06/11/202638.990     
26364建板麦银六九购Ａ0.400+66.67%18/09/202639.999     
27037建板摩利六九购Ａ0.380+75.12%11/09/202640.000     
28346建板汇丰六九购Ｂ0.355+67.45%11/09/202640.010     
28272建板摩通六九购Ｂ0.380+71.17%11/09/202640.019     
28284建板花旗六九购Ａ0.370+67.42%11/09/202640.019     
28383建板法兴六九购Ｃ0.360+71.43%11/09/202640.019     
15929建板摩通七二购Ａ0.169+21.58%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.224-8.94%10/12/2026
28398建板华泰六十购Ａ0.660+41.94%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.270-10.00%22/12/2026
16515建板摩利七二购Ａ0.00%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.204-5.56%30/04/2027
28781建板花旗六乙购Ａ0.133+25.47%07/12/202647.000     
28470建板信证六十购Ｂ0.435+45.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.131+36.46%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.219-6.41%30/04/2027
28473建板麦银六十购Ｂ0.465+52.46%30/10/202649.999     
16222建板法巴七三购Ａ0.127+20.95%02/03/202750.000     
28762建板法兴六乙购Ａ0.146+35.19%31/12/202650.200     
28923建板摩通六甲购Ａ0.133+35.71%30/11/202650.330     
15890建板麦银七二购Ａ0.227+24.73%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.192-10.70%11/12/2026
28686建板信证七四购Ａ0.212+32.50%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.211-9.44%22/12/2026
15520建板摩通七一购Ｄ0.091+26.39%21/01/202754.800     
16531建板国君七三购Ａ0.123+24.24%02/03/202754.880     
13195建板星展七二购Ａ0.105+14.13%26/02/202755.000     
13547建板信证七二购Ａ0.089+23.61%26/02/202755.000     
28708建板法巴六甲购Ａ0.350+25.00%06/11/202655.000     
15860建板法兴七二购Ａ0.098+27.27%10/02/202755.550     
15809建板汇丰七二购Ｂ0.115+23.66%26/02/202755.880     
15658建板华泰七三购Ｂ0.091+24.66%01/03/202756.000     
28769建板麦银七三购Ａ0.170+27.82%01/03/202756.789     
28687建板中银六甲购Ａ0.285+52.41%09/11/202656.880     
29172建板摩利六甲购Ｂ0.091+44.44%16/11/202656.900     
13190建板信证七一购Ａ0.068+25.93%29/01/202758.888     
13566建板法兴七一购Ａ0.065+32.65%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.063+43.18%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.290-4.92%31/12/2026
13580建板中银七二购Ｂ0.150+26.05%26/02/202762.880     
15650建板汇丰七一购Ｃ0.065+27.45%26/01/202762.880     
28803建板华泰六甲购Ａ0.190+53.23%09/11/202663.000     
29301建板法巴六甲购Ｂ0.064+8.47%18/11/202663.330     
29268建板信证六甲购Ａ0.053+43.24%30/11/202663.888     
29289建板摩通六甲购Ｂ0.058+48.72%18/11/202666.110     
29594建板瑞银六甲购Ａ0.047+17.50%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.355-4.05%22/12/2026
15555建板法兴七一购Ｅ0.050+31.58%21/01/202768.000     
29262建板华泰七三购Ａ0.151+27.97%31/03/202768.000     
29328建板中银六甲购Ｂ0.305+46.63%30/11/202668.880     
15634建板国君七一购Ｃ0.057+26.67%29/01/202769.680     
29725建板花旗七一购Ａ0.086+30.30%11/01/202770.000     
29788建板法兴六甲购Ａ0.051+10.87%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.051+30.77%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.360-4.00%21/12/2026
29805建板中银七二购Ａ0.079+14.49%26/02/202772.280     
29984建板摩利六甲购Ｃ0.052+33.33%30/11/202672.900     
15349建板法兴七三购Ａ0.030+25.00%30/03/202775.000     
15342建板汇丰七一购Ｂ0.049+36.11%15/01/202775.880     
15323建板摩通七一购Ｃ0.046+35.29%15/01/202776.880     
13374建板信证六乙购Ａ0.047+38.24%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0710.00%30/11/202680.000     
13484建板国君六乙购Ａ0.044+41.94%08/12/202681.280     
13552建板华泰七二购Ａ0.085+30.77%26/02/202782.000     
29935建板麦银六甲购Ａ0.0420.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.036+80.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.023+35.29%28/12/202686.880     
15031建板汇丰七二购Ａ0.022+10.00%26/02/202788.000     
13639建板中银七六购Ａ0.0560.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.026+18.18%02/12/202688.888     
13544建板麦银六乙购Ａ0.091+33.82%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.031+24.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.027+28.57%29/01/202796.000     
13511建板法巴七一购Ａ0.0550.00%29/01/202798.880     
14914建板信证七三购Ａ0.022+37.50%30/03/202798.880     
13620建板摩利六乙购Ａ0.024+20.00%11/12/202699.900     
14929建板法兴七一购Ｄ0.0100.00%08/01/2027103.880     
13785建板国君七二购Ａ0.020+17.65%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.032+28.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.032+18.52%26/02/2027108.880     
13646建板信证七一购Ｂ0.029+45.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.020+11.11%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.012+20.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.014+16.67%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0120.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0170.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.012+9.09%30/12/2026128.000     
13870建板中银七二购Ｄ0.025+25.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.015-6.25%30/12/2026129.900     
13914建板摩通六乙购Ａ0.010-9.09%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.010-9.09%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.013+18.18%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0130.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 15:13
  实时报价更新时间为 25/08/2026 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。