60721 百度摩通七三牛Ｃ (R 牛证)
实时 按盘价 跌0.091 -0.016 (-14.953%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.052+13.04%01/04/2026
     88.83015343百度摩通六八沽Ａ0.033+10.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.031+10.71%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.038+18.75%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033+17.86%03/09/2026
     95.83020710百度摩利六三沽Ａ0.012+20.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.014+16.67%26/03/2026
     95.83020797百度法兴六三沽Ａ0.015+15.38%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.018+28.57%02/04/2026
     98.83020574百度国君六四沽Ａ0.043+34.37%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.860-13.13%25/03/202698.88020431百度信证六四沽Ａ0.031+55.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.830-13.54%18/03/202698.930     
18539百度汇丰六三购Ａ0.800-16.67%18/03/202698.930     
19700百度麦银六九购Ａ0.800-10.11%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.075+22.95%23/07/2026
     113.78020719百度中银六七沽Ａ0.079+25.40%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.072+20.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.066+20.00%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.080+25.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.076+16.92%23/07/2026
     113.78020823百度华泰六七沽Ａ0.077+22.22%23/07/2026
     113.88020548百度信证六七沽Ａ0.079+21.54%30/07/2026
     115.00020780百度法巴六七沽Ａ0.069+18.97%03/07/2026
     115.08021132百度花旗六六沽Ａ0.066+24.53%25/06/2026
20326百度华泰六六购Ｂ0.460-20.69%05/06/2026128.280     
20480百度国君六五购Ａ0.440-18.52%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.149+16.41%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.152+19.69%24/07/2026
     131.70024326百度中银六七沽Ｂ0.150+18.11%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.149+19.20%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.151+17.97%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.153+19.53%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.156+18.18%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.146+18.70%24/07/2026
20356百度汇丰六七购Ａ0.440-13.73%03/07/2026132.880     
20464百度中银六六购Ｂ0.425-18.27%25/06/2026132.980     
20598百度摩利六三购Ａ0.230-32.35%17/03/2026133.990     
20451百度法巴六六购Ａ0.355-21.11%02/06/2026136.880     
20863百度信证六三购Ａ0.107-29.14%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.093-34.51%16/03/2026138.100     
21025百度法巴六三购Ａ0.091-34.06%16/03/2026138.100     
21027百度摩通六三购Ｂ0.094-32.86%16/03/2026138.100     
21914百度法兴六三购Ｃ0.098-31.47%16/03/2026138.100     
20508百度花旗六四购Ａ0.280-24.32%30/04/2026140.000     
22833百度摩通六四购Ｂ0.265-24.29%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.265-26.39%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.330-18.52%02/07/2026145.880     
20708百度信证六四购Ａ0.203-28.77%30/04/2026147.880     
29416百度法巴六五购Ａ0.201-25.56%05/05/2026148.880     
22533百度华泰六四购Ａ0.201-25.56%27/04/2026148.980     
24096百度摩利六四购Ｂ0.194-26.79%27/04/2026148.980     
23747百度信证六三购Ｂ0.054-39.33%18/03/2026149.980     
21044百度法兴六三购Ａ0.064-34.02%25/03/2026150.000     
21206百度摩利六三购Ｄ0.056-37.08%18/03/2026150.100     
21236百度花旗六三购Ｂ0.062-33.33%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.055-37.50%18/03/2026150.100     
21276百度中银六三购Ｃ0.058-35.56%18/03/2026150.100     
21299百度法巴六三购Ｂ0.056-34.12%18/03/2026150.100     
21300百度摩通六三购Ｄ0.058-34.83%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.053-39.08%18/03/2026150.100     
25117百度摩利六七购Ａ0.134-19.76%27/07/2026159.990     
20727百度华泰六三购Ａ0.081-32.50%27/03/2026166.000     
21055百度摩利六三购Ｃ0.056-41.05%20/03/2026166.100     
25680百度麦银六七购Ａ0.187-24.90%03/07/2026168.880     
17084百度华泰六六购Ａ0.193-21.54%25/06/2026168.980     
17474百度信证六六购Ａ0.181-24.27%25/06/2026168.980     
17490百度中银六六购Ａ0.190-22.76%25/06/2026168.980     
17972百度国君六六购Ａ0.190-22.76%25/06/2026168.980     
20405百度法兴六六购Ａ0.189-22.86%25/06/2026168.980     
20407百度摩通六六购Ａ0.189-22.22%25/06/2026168.980     
20427百度瑞银六六购Ａ0.187-23.36%25/06/2026168.980     
23457百度汇丰六六购Ａ0.179-25.73%25/06/2026168.980     
20760百度摩利六六购Ａ0.148-24.87%08/06/2026170.990     
23555百度花旗六六购Ａ0.143-27.78%01/06/2026171.090     
25207百度摩通六七购Ａ0.106-23.74%28/07/2026173.330     
20755百度麦银六四购Ａ0.053-37.65%01/04/2026178.888     
24378百度法巴六七购Ａ0.173-21.00%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.042-41.67%31/03/2026180.880     
29382百度法兴六三购Ｂ0.065+3.17%24/03/2026180.980     
20777百度法巴六四购Ａ0.043-37.68%02/04/2026185.000     
20811百度中银六三购Ｂ0.035-38.60%31/03/2026185.800     
21069百度花旗六三购Ａ0.028-40.43%24/03/2026185.880     
20997百度摩利六三购Ｂ0.028-42.86%24/03/2026185.900     
21018百度瑞银六三购Ａ0.028-40.43%24/03/2026185.900     
21030百度摩通六三购Ｃ0.029-40.82%24/03/2026185.900     
20725百度华泰六五购Ａ0.113-23.13%28/05/2026186.000     
24556百度汇丰六五购Ａ0.094-30.37%21/05/2026186.100     
22539百度信证七三购Ａ0.179-15.96%31/03/2027188.880     
25187百度摩利六七购Ｂ0.130-22.16%28/07/2026198.990     
20980百度信证六四购Ｂ0.041-35.94%27/04/2026200.880     
23758百度法巴六四购Ｂ0.037-38.33%20/04/2026201.000     
21244百度摩利六四购Ａ0.034-38.18%20/04/2026201.080     
21420百度国君六四购Ａ0.039-30.36%20/04/2026201.080     
21551百度摩通六四购Ａ0.038-33.33%20/04/2026201.080     
21587百度瑞银六四购Ａ0.036-35.71%20/04/2026201.080     
26705百度中银六四购Ａ0.034-37.04%20/04/2026201.080     
24175百度法巴六八购Ａ0.115-23.84%04/08/2026208.880     
24334百度华泰六七购Ａ0.125-20.38%28/07/2026209.080     
24948百度法兴六七购Ａ0.117-20.41%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.106-25.35%28/07/2026209.080     
25050百度中银六七购Ａ0.115-22.82%28/07/2026209.080     
25069百度麦银六七购Ｂ0.110-23.08%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0890.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.085-24.78%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.1110.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.094-22.95%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0920.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:42
  实时报价更新时间为 03/02/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。