59786 建板汇丰七二牛Ａ (R 牛证)
实时 按盘价 升0.090 +0.041 (+83.673%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.110-16.67%27/01/2027
24996建板华泰六乙购Ａ1.970+17.26%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.079-15.96%28/10/2026
     22.88816000建板麦银七二沽Ａ0.101-10.62%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.380-14.61%01/12/2026
16544建板信证六十购Ａ1.610+27.78%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.114-11.63%04/02/2027
     28.00028758建板法兴七二沽Ａ0.124-9.49%26/02/2027
26133建板麦银六十购Ａ1.200+22.45%08/10/202628.888     
27327建板法兴六九购Ｂ1.060+27.71%22/09/202629.500     
27495建板摩利六九购Ｂ1.090+31.33%23/09/202629.990     
26287建板华泰六九购Ａ1.030+28.75%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.149-13.87%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.101-20.47%10/11/2026
26655建板法兴六九购Ａ0.810+28.57%30/09/202633.000     
27371建板信证六九购Ａ0.830+38.33%23/09/202633.018     
27100建板摩通六九购Ａ0.720+41.18%15/09/202633.880     
27301建板汇丰六九购Ａ0.6200.00%15/09/202633.900     
28231建板中银六九购Ａ0.620+79.71%08/09/202633.900     
28122建板华泰六乙购Ｂ1.260+20.00%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1600.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.178-12.32%21/12/2026
     38.88813372建板信证六乙沽Ａ0.220-11.65%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.178+33.83%06/11/202638.990     
26364建板麦银六九购Ａ0.385+60.42%18/09/202639.999     
27037建板摩利六九购Ａ0.365+68.20%11/09/202640.000     
28346建板汇丰六九购Ｂ0.340+60.38%11/09/202640.010     
28272建板摩通六九购Ｂ0.365+64.41%11/09/202640.019     
28284建板花旗六九购Ａ0.360+62.90%11/09/202640.019     
28383建板法兴六九购Ｃ0.350+66.67%11/09/202640.019     
15929建板摩通七二购Ａ0.168+20.86%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.225-8.54%10/12/2026
28398建板华泰六十购Ａ0.660+41.94%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.270-10.00%22/12/2026
16515建板摩利七二购Ａ0.00%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.205-5.09%30/04/2027
28781建板花旗六乙购Ａ0.132+24.53%07/12/202647.000     
28470建板信证六十购Ｂ0.420+40.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.129+34.37%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.220-5.98%30/04/2027
28473建板麦银六十购Ｂ0.455+49.18%30/10/202649.999     
16222建板法巴七三购Ａ0.126+20.00%02/03/202750.000     
28762建板法兴六乙购Ａ0.144+33.33%31/12/202650.200     
28923建板摩通六甲购Ａ0.130+32.65%30/11/202650.330     
15890建板麦银七二购Ａ0.224+23.08%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.193-10.23%11/12/2026
28686建板信证七四购Ａ0.212+32.50%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.212-9.01%22/12/2026
15520建板摩通七一购Ｄ0.091+26.39%21/01/202754.800     
16531建板国君七三购Ａ0.121+22.22%02/03/202754.880     
13195建板星展七二购Ａ0.103+11.96%26/02/202755.000     
13547建板信证七二购Ａ0.089+23.61%26/02/202755.000     
28708建板法巴六甲购Ａ0.345+23.21%06/11/202655.000     
15860建板法兴七二购Ａ0.098+27.27%10/02/202755.550     
15809建板汇丰七二购Ｂ0.115+23.66%26/02/202755.880     
15658建板华泰七三购Ｂ0.090+23.29%01/03/202756.000     
28769建板麦银七三购Ａ0.167+25.56%01/03/202756.789     
28687建板中银六甲购Ａ0.270+44.39%09/11/202656.880     
29172建板摩利六甲购Ｂ0.088+39.68%16/11/202656.900     
13190建板信证七一购Ａ0.068+25.93%29/01/202758.888     
13566建板法兴七一购Ａ0.064+30.61%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.062+40.91%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.290-4.92%31/12/2026
13580建板中银七二购Ｂ0.148+24.37%26/02/202762.880     
15650建板汇丰七一购Ｃ0.065+27.45%26/01/202762.880     
28803建板华泰六甲购Ａ0.177+42.74%09/11/202663.000     
29301建板法巴六甲购Ｂ0.063+6.78%18/11/202663.330     
29268建板信证六甲购Ａ0.050+35.14%30/11/202663.888     
29289建板摩通六甲购Ｂ0.056+43.59%18/11/202666.110     
29594建板瑞银六甲购Ａ0.045+12.50%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.355-4.05%22/12/2026
15555建板法兴七一购Ｅ0.049+28.95%21/01/202768.000     
29262建板华泰七三购Ａ0.149+26.27%31/03/202768.000     
29328建板中银六甲购Ｂ0.300+44.23%30/11/202668.880     
15634建板国君七一购Ｃ0.056+24.44%29/01/202769.680     
29725建板花旗七一购Ａ0.084+27.27%11/01/202770.000     
29788建板法兴六甲购Ａ0.050+8.70%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.051+30.77%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.360-4.00%21/12/2026
29805建板中银七二购Ａ0.078+13.04%26/02/202772.280     
29984建板摩利六甲购Ｃ0.050+28.21%30/11/202672.900     
15349建板法兴七三购Ａ0.030+25.00%30/03/202775.000     
15342建板汇丰七一购Ｂ0.048+33.33%15/01/202775.880     
15323建板摩通七一购Ｃ0.045+32.35%15/01/202776.880     
13374建板信证六乙购Ａ0.047+38.24%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0710.00%30/11/202680.000     
13484建板国君六乙购Ａ0.041+32.26%08/12/202681.280     
13552建板华泰七二购Ａ0.083+27.69%26/02/202782.000     
29935建板麦银六甲购Ａ0.0420.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.028+40.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.022+29.41%28/12/202686.880     
15031建板汇丰七二购Ａ0.022+10.00%26/02/202788.000     
13639建板中银七六购Ａ0.0560.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.026+18.18%02/12/202688.888     
13544建板麦银六乙购Ａ0.089+30.88%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.030+20.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.027+28.57%29/01/202796.000     
13511建板法巴七一购Ａ0.0550.00%29/01/202798.880     
14914建板信证七三购Ａ0.021+31.25%30/03/202798.880     
13620建板摩利六乙购Ａ0.025+25.00%11/12/202699.900     
14929建板法兴七一购Ｄ0.0100.00%08/01/2027103.880     
13785建板国君七二购Ａ0.020+17.65%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.032+28.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.032+18.52%26/02/2027108.880     
13646建板信证七一购Ｂ0.028+40.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.020+11.11%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.012+20.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.013+8.33%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0120.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0170.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.012+9.09%30/12/2026128.000     
13870建板中银七二购Ｄ0.024+20.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.015-6.25%30/12/2026129.900     
13914建板摩通六乙购Ａ0.010-9.09%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.010-9.09%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.013+18.18%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0130.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 14:11
  实时报价更新时间为 25/08/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。