59144 平安摩通八七牛Ｃ (R 牛证)
实时 按盘价 跌0.069 -0.006 (-8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.88014550平安瑞银七一沽Ａ0.030+7.14%04/01/2027
     39.88014574平安汇丰七一沽Ａ0.032+6.67%08/01/2027
     40.38823281平安麦银六九沽Ａ0.0150.00%30/09/2026
     40.88014440平安摩通七一沽Ａ0.031+3.33%04/01/2027
17366平安摩利八六购Ａ0.218-3.96%29/06/202846.000     
     47.50017736平安信证七四沽Ｂ0.00%30/04/2027
     48.00017503平安摩利七四沽Ａ0.123+6.03%29/04/2027
     48.28013558平安国君六乙沽Ａ0.099+12.50%09/12/2026
     49.88028392平安中银六十沽Ａ0.028+12.00%09/10/2026
     49.88028422平安摩通六十沽Ａ0.0310.00%09/10/2026
     49.90028240平安摩利六十沽Ａ0.034+25.93%16/10/2026
     50.00017224平安汇丰七三沽Ａ0.145+6.62%30/03/2027
     50.88017214平安瑞银七三沽Ａ0.150+6.38%08/03/2027
     50.88017789平安摩通七三沽Ａ0.1510.00%08/03/2027
     52.00029006平安华泰七一沽Ａ0.265+10.88%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.064+10.34%17/12/2026
     53.83019397平安中银六乙沽Ａ0.061+10.91%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.063+12.50%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.063+10.53%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.063+6.78%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.066+11.86%24/12/2026
     53.88021294平安信证六乙沽Ａ0.065+10.17%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.060+15.38%17/12/2026
16685平安摩利七九购Ａ0.098-4.85%30/09/202756.000     
14065平安瑞银七三购Ａ0.048-5.88%31/03/202760.180     
27557平安摩通七五购Ａ0.067-5.63%28/05/202761.180     
27835平安法兴七五购Ａ0.052-8.77%21/05/202761.230     
27862平安信证七五购Ａ0.051-7.27%21/05/202761.230     
27930平安瑞银七五购Ａ0.061-6.15%21/05/202761.230     
14023平安汇丰七七购Ａ0.048-11.11%12/07/202761.280     
14600平安国君七一购Ｂ0.076-15.56%06/01/202761.880     
17540平安华泰七四购Ａ0.092-11.54%06/04/202762.00029160平安国君七一沽Ａ0.205+3.54%29/01/2027
13958平安花旗七五购Ａ0.038-7.32%04/05/202763.400     
14824平安法兴七一购Ａ0.032-11.11%07/01/202763.800     
13821平安中银七五购Ａ0.038-7.32%31/05/202764.000     
14511平安花旗七一购Ａ0.049-9.26%04/01/202764.500     
14760平安花旗七一购Ｂ0.047-7.84%04/01/202764.500     
15182平安摩利七一购Ａ0.028-12.50%13/01/202765.000     
14829平安摩通七一购Ａ0.040-9.09%29/01/202765.220     
     65.83024558平安汇丰七四沽Ａ0.265+3.92%26/04/2027
     65.83026023平安法兴七四沽Ａ0.265+3.92%26/04/2027
     65.88024221平安摩通七五沽Ａ0.2750.00%03/05/2027
     65.93024881平安信证七四沽Ａ0.265+3.92%26/04/2027
14746平安法巴七二购Ａ0.034-10.53%02/02/202766.000     
16545平安法兴七四购Ａ0.072-8.86%20/04/202766.000     
15008平安瑞银七一购Ａ0.034-8.11%29/01/202766.060     
15285平安汇丰七二购Ａ0.037-11.90%26/02/202766.680     
14737平安信证七二购Ａ0.037-11.90%22/02/202766.880     
14110平安华泰七一购Ａ0.032-3.03%04/01/202768.000     
14058平安国君六乙购Ｂ0.028-15.15%31/12/202668.280     
16562平安中银七五购Ｂ0.076-9.52%31/05/202768.880     
18693平安摩通八乙购Ａ0.117-4.10%22/12/202868.880     
16551平安汇丰七六购Ａ0.084-6.67%30/06/202769.000     
13912平安摩通八十购Ａ0.091-5.21%25/10/202869.990     
19522平安摩利八十购Ａ0.081-5.81%25/10/202869.990     
13716平安中银七一购Ａ0.047-11.32%25/01/202770.000     
21360平安法巴八十购Ａ0.080-3.61%18/10/202870.000     
27541平安法兴八十购Ａ0.093-2.11%18/10/202870.040     
27554平安汇丰八十购Ａ0.075-3.85%18/10/202870.040     
25079平安法巴六乙购Ａ0.0100.00%23/12/202672.830     
24255平安信证六乙购Ａ0.0100.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0100.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.0100.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.0100.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.0100.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.0100.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.0110.00%23/12/202672.930     
26550平安国君六乙购Ａ0.0100.00%23/12/202672.930     
14069平安摩通六乙购Ｂ0.022-15.38%23/12/202673.880     
28435平安华泰六甲购Ａ0.0100.00%27/11/202675.200     
28616平安法巴六甲购Ａ0.0100.00%03/11/202676.000     
29443平安花旗六甲购Ａ0.0100.00%03/11/202676.000     
29515平安汇丰六甲购Ａ0.0100.00%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.0140.00%01/12/202677.000     
13936平安麦银七一购Ａ0.042-4.55%29/01/202777.777     
27491平安摩利六九购Ｂ0.0100.00%28/09/202677.900     
29967平安国君七一购Ａ0.011-35.29%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.011-8.33%21/12/202678.880     
26306平安信证七三购Ａ0.0100.00%31/03/202778.880     
26488平安中银七三购Ａ0.0200.00%22/03/202778.930     
26500平安法兴七三购Ａ0.0100.00%22/03/202778.930     
26571平安花旗七三购Ａ0.0120.00%22/03/202778.930     
13918平安法巴七一购Ａ0.0150.00%05/01/202780.000     
29519平安摩通六甲购Ａ0.0110.00%23/11/202680.880     
23282平安麦银六九购Ａ0.0150.00%30/09/202681.188     
26651平安法兴六九购Ａ0.0100.00%30/09/202686.000     
29427平安中银六乙购Ｂ0.0200.00%30/12/202688.000     
26782平安法巴六十购Ｂ0.0100.00%05/10/202688.880     
27096平安摩利六九购Ａ0.0100.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.0100.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.0100.00%30/12/202690.000     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 15:25
  实时报价更新时间为 25/09/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。