59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.075 | 53.250 | 0 | 15,295,000 | 19.119 | ||||
| 23/09/2026 | 0.075 | 53.400 | 20,000 | 15,295,000 | 19.119 | 20,000 | 0.076 | ||
| 22/09/2026 | 0.079 | 53.900 | 130,000 | 15,275,000 | 19.094 | 60,000 | 0.079 | 10,000 | 0.077 |
| 21/09/2026 | 0.077 | 53.750 | 1,155,000 | 15,325,000 | 19.156 | 335,000 | 0.077 | 385,000 | 0.072 |
| 18/09/2026 | 0.070 | 53.200 | 0 | 15,275,000 | 19.094 | ||||
| 17/09/2026 | 0.070 | 52.850 | 10,000 | 15,275,000 | 19.094 | 10,000 | 0.070 | ||
| 16/09/2026 | 0.069 | 52.800 | 0 | 15,265,000 | 19.081 | ||||
| 15/09/2026 | 0.072 | 53.050 | 10,000 | 15,265,000 | 19.081 | ||||
| 14/09/2026 | 0.075 | 53.600 | 50,000 | 15,265,000 | 19.081 | 50,000 | 0.075 | ||
| 11/09/2026 | 0.079 | 54.000 | 330,000 | 15,215,000 | 19.019 | 230,000 | 0.076 | ||
| 10/09/2026 | 0.086 | 54.850 | 390,000 | 15,445,000 | 19.306 | 340,000 | 0.086 | ||
| 09/09/2026 | 0.092 | 55.450 | 3,510,000 | 15,785,000 | 19.731 | 1,865,000 | 0.092 | 1,535,000 | 0.092 |
| 08/09/2026 | 0.092 | 55.250 | 1,140,000 | 16,115,000 | 20.144 | 50,000 | 0.095 | ||
| 07/09/2026 | 0.099 | 56.250 | 825,000 | 16,065,000 | 20.081 | 100,000 | 0.107 | ||
| 04/09/2026 | 0.109 | 57.150 | 685,000 | 15,965,000 | 19.956 | 455,000 | 0.117 | ||
| 03/09/2026 | 0.107 | 56.950 | 595,000 | 16,420,000 | 20.525 | 50,000 | 0.110 | 455,000 | 0.106 |
| 02/09/2026 | 0.090 | 55.450 | 1,000,000 | 16,015,000 | 20.019 | 320,000 | 0.090 | ||
| 01/09/2026 | 0.097 | 55.607 | 30,000 | 16,335,000 | 20.419 | 30,000 | 0.097 | ||
| 31/08/2026 | 0.091 | 55.407 | 565,000 | 16,365,000 | 20.456 | 525,000 | 0.091 | 40,000 | 0.091 |
| 28/08/2026 | 0.098 | 55.757 | 330,000 | 16,850,000 | 21.062 | 330,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |