59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | |||||||
| 04/08/2026 | 57.850 | 0 | 14,330,000 | 17.912 | 45,000 | 0.107 | |||
| 03/08/2026 | 58.450 | 0 | 14,285,000 | 17.856 | 30,000 | 0.113 | |||
| 31/07/2026 | 58.650 | 0 | 14,255,000 | 17.819 | 5,000 | 0.115 | |||
| 30/07/2026 | 58.700 | 0 | 14,250,000 | 17.812 | 70,000 | 0.113 | |||
| 29/07/2026 | 57.950 | 0 | 14,320,000 | 17.900 | |||||
| 28/07/2026 | 57.100 | 0 | 14,320,000 | 17.900 | 575,000 | 0.102 | 265,000 | 0.098 | |
| 27/07/2026 | 56.650 | 0 | 14,630,000 | 18.288 | |||||
| 24/07/2026 | 56.900 | 0 | 14,630,000 | 18.288 | 220,000 | 0.100 | |||
| 23/07/2026 | 57.050 | 0 | 14,850,000 | 18.562 | 300,000 | 0.101 | |||
| 22/07/2026 | 56.500 | 0 | 15,150,000 | 18.938 | 5,000 | 0.095 | |||
| 21/07/2026 | 56.250 | 0 | 15,155,000 | 18.944 | 350,000 | 0.095 | |||
| 20/07/2026 | 55.700 | 0 | 14,805,000 | 18.506 | 500,000 | 0.090 | 220,000 | 0.091 | |
| 17/07/2026 | 54.600 | 0 | 15,085,000 | 18.856 | |||||
| 16/07/2026 | 54.800 | 0 | 15,085,000 | 18.856 | 3,835,000 | 0.080 | 65,000 | 0.081 | |
| 15/07/2026 | 54.400 | 0 | 18,855,000 | 23.569 | 135,000 | 0.078 | 640,000 | 0.077 | |
| 14/07/2026 | 53.700 | 0 | 18,350,000 | 22.938 | 415,000 | 0.071 | |||
| 13/07/2026 | 53.250 | 0 | 18,765,000 | 23.456 | 1,930,000 | 0.065 | 850,000 | 0.066 | |
| 10/07/2026 | 53.050 | 0 | 19,845,000 | 24.806 | 3,190,000 | 0.067 | |||
| 09/07/2026 | 53.250 | 0 | 16,655,000 | 20.819 | 475,000 | 0.066 | 12,785,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |