权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
58565 汇丰摩利六一熊A (R 熊证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.650
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.650
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.620
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.650
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.670
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.650
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.650
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.620
0.00%
20/12/2024
39.697
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.049
+2.08%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.086
+4.88%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.045
0.00%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.040
+8.11%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.051
+4.08%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.038
+5.56%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.060
+5.26%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.047
0.00%
30/04/2025
56.592
24791
汇丰摩利四甲沽B
0.013
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.010
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.010
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.014
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.035
-2.78%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.091
+3.41%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.100
+8.70%
07/04/2025
59.340
25934
汇丰花旗四乙沽A
0.013
0.00%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.010
0.00%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.015
0.00%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.011
-15.38%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.020
0.00%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.022
-12.00%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.018
0.00%
29/11/2024
60.500
27909
汇丰摩利五三沽A
0.100
-3.85%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.102
+8.51%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.124
+20.39%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.130
+4.00%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.00%
25/03/2025
21807
汇丰法巴五四购A
0.770
-3.75%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.790
-2.47%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.165
-1.79%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.163
-2.98%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.168
-4.00%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.165
-4.62%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.720
-2.70%
03/10/2025
66.406
23527
汇丰中银四乙购A
0.590
-1.67%
31/12/2024
66.406
24475
汇丰麦银五二购A
0.510
-7.27%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.510
-3.77%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.720
-12.20%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.670
-14.10%
26/11/2024
68.408
26468
汇丰国君五三购A
0.340
-8.11%
18/03/2025
70.000
26767
汇丰星展五三购A
0.335
-6.94%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.360
-5.26%
02/06/2025
71.990
24488
汇丰中银五六购A
0.440
-5.38%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.420
-6.67%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.425
-5.56%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.285
-8.06%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.275
-6.78%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.260
-7.14%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.350
-5.41%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.270
-6.90%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.275
-9.84%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.295
-6.35%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.255
-7.27%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.265
-8.62%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.260
-7.14%
27/05/2025
75.050
26720
汇丰国君五五购A
0.223
-8.61%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.290
-6.45%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.231
-7.23%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.345
-4.17%
03/10/2025
76.000
26198
汇丰信证五三购A
0.168
-9.19%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.116
-12.12%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.146
-10.98%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.165
-9.84%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.140
-12.50%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.134
-6.29%
24/03/2025
77.050
24849
汇丰中银五二购A
0.143
-10.62%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.131
-12.08%
21/02/2025
78.170
26269
汇丰星展五二购A
0.164
-10.38%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.150
-11.76%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.152
-12.64%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.094
-22.95%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.109
-16.79%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.093
-16.96%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.070
-26.32%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.088
-21.43%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.099
-18.18%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.202
-9.42%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.228
-12.31%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.239
-8.08%
26/03/2025
80.050
27571
汇丰国君五三购B
0.205
-11.64%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.016
0.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.010
0.00%
08/11/2024
80.930
28878
汇丰摩利五五购B
0.201
0.00%
29/05/2025
83.990
25041
汇丰中银四乙购B
0.015
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.015
-21.05%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.014
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.020
-13.04%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.013
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.013
-13.33%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.014
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.101
0.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.102
-2.86%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.097
-3.00%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.102
-2.86%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.097
-3.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.102
-3.77%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.147
-15.52%
27/05/2025
87.200
25747
汇丰法巴五六购A
0.111
-4.31%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.111
0.00%
27/05/2025
90.050
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 06/11/2024 11:20
实时报价更新时间为 06/11/2024 11:36
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。