58565 汇丰摩利六一熊A (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛B0.050-0.001-1.961%65.20066.00031/12/2026
51279汇丰摩通六四牛D0.047-0.002-4.082%65.40066.00010/04/2026
51615汇丰瑞银七四牛B0.035-0.004-10.256%66.42067.00006/04/2027
54228汇丰摩通四乙牛B0.153-0.003-1.923%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.153-0.003-1.923%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.141-0.002-1.399%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.1120.0000.000%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.134-0.003-2.190%58.78959.57020/12/2024
55478汇丰瑞银七四牛D0.115-0.002-1.709%55.42056.00014/04/2027
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734汇丰摩利六甲牛A0.083-0.002-2.353%60.05960.54730/11/2026
57110汇丰花旗四乙牛C0.134-0.002-1.471%58.39859.37502/12/2024
57167汇丰瑞银四甲牛C0.221-0.002-0.897%50.78151.75807/11/2024
57240汇丰瑞银七四牛E0.149-0.002-1.324%51.42052.00013/04/2027
57606汇丰法兴四乙牛A0.285+0.010+3.636%44.14144.92230/12/2024
57692汇丰瑞银七三牛A0.102-0.002-1.923%57.42058.00031/03/2027
57705汇丰瑞银四甲牛D0.3000.0000.000%42.96943.94528/11/2024
57964汇丰法兴四乙牛B0.315+0.010+3.279%41.21141.99231/12/2024
58055汇丰花旗六甲牛A0.096-0.002-2.041%59.20060.00030/11/2026
58298汇丰瑞银七四牛F0.023-0.003-11.538%68.42069.00001/04/2027
58523汇丰摩通六乙牛D0.032-0.002-5.882%67.40068.00011/12/2026
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛C0.0000.000%68.00068.50027/11/2026
59297汇丰花旗四乙牛A0.241-0.002-0.823%48.04748.82802/12/2024
59541汇丰法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59791汇丰瑞银四甲牛F0.1830.0000.000%54.68855.66406/11/2024
62152汇丰法兴四乙牛C0.1710.0000.000%55.37156.15230/12/2024
63614汇丰摩通六乙牛B0.0840.0000.000%59.20060.00011/12/2026
64022汇丰法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133汇丰摩通六四牛A0.087-0.002-2.247%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.079-0.003-3.659%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.100-0.001-0.990%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66967汇丰摩利四乙牛C0.224-0.003-1.322%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.201-0.002-0.985%52.24652.73430/12/2024
67496汇丰瑞银六乙牛B0.075-0.002-2.597%61.42062.00002/12/2026
67860汇丰法兴六乙牛B0.0790.0000.000%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.061-0.003-4.688%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.0000.000%64.20065.00028/05/2027
68381汇丰摩通六四牛C0.061-0.002-3.175%63.60064.20010/04/2026
68525汇丰花旗五一牛A0.194-0.002-1.020%52.88153.85702/01/2025
68791汇丰法兴六乙牛C0.056-0.002-3.448%64.70065.50030/12/2026
68941汇丰摩利四乙牛E0.163-0.003-1.807%56.15256.64131/12/2024
68952汇丰摩利六乙牛B0.067-0.002-2.899%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.051-0.002-3.774%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50810汇丰法巴五二熊B0.0000.000%80.80080.00027/02/2025
54770汇丰法兴六一熊A0.114+0.002+1.786%81.40080.80029/01/2026
56514汇丰瑞银五二熊B0.029+0.006+26.087%74.02373.24204/02/2025
57029汇丰瑞银五一熊A0.078+0.003+4.000%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.053+0.003+6.000%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.127+0.002+1.600%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.046+0.003+6.977%75.80075.00010/01/2025
57841汇丰摩利五二熊B0.034+0.004+13.333%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.054+0.002+3.846%76.80076.00027/01/2025
58535汇丰摩通五四熊A0.135+0.003+2.273%83.60083.00011/04/2025
58557汇丰法巴五甲熊C0.058+0.002+3.571%76.00075.00027/11/2025
58565汇丰摩利六一熊A0.0000.000%77.50077.00029/01/2026
65141汇丰法巴四甲熊E0.036+0.005+16.129%74.21973.24228/11/2024
66059汇丰摩通五二熊A0.074+0.003+4.225%78.80078.00007/02/2025
66167汇丰瑞银五一熊C0.044+0.002+4.762%75.58075.00022/01/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:10
  实时报价更新时间为 06/11/2024 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。