58565 汇丰摩利六一熊A (R 熊证)
实时 按盘价 跌0.067 -0.005 (-6.944%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛B0.052+0.003+6.122%65.20066.00031/12/2026
51279汇丰摩通六四牛D0.051+0.004+8.511%65.40066.00010/04/2026
51615汇丰瑞银七四牛B0.038+0.004+11.765%66.42067.00006/04/2027
54228汇丰摩通四乙牛B0.159+0.005+3.247%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.157+0.006+3.974%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.146+0.005+3.546%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.115+0.006+5.505%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.139+0.006+4.511%58.78959.57020/12/2024
55478汇丰瑞银七四牛D0.120+0.005+4.348%55.42056.00014/04/2027
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734汇丰摩利六甲牛A0.086+0.005+6.173%60.05960.54730/11/2026
57110汇丰花旗四乙牛C0.138+0.005+3.759%58.39859.37502/12/2024
57240汇丰瑞银七四牛E0.155+0.006+4.027%51.42052.00013/04/2027
57606汇丰法兴四乙牛A0.280+0.005+1.818%44.14144.92230/12/2024
57692汇丰瑞银七三牛A0.106+0.005+4.950%57.42058.00031/03/2027
57964汇丰法兴四乙牛B0.310+0.005+1.639%41.21141.99231/12/2024
58055汇丰花旗六甲牛A0.099+0.004+4.211%59.20060.00030/11/2026
58523汇丰摩通六乙牛D0.033+0.004+13.793%67.40068.00011/12/2026
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛C0.0000.000%68.00068.50027/11/2026
59297汇丰花旗四乙牛A0.245+0.005+2.083%48.04748.82802/12/2024
61384汇丰法兴七乙牛A0.033+0.005+17.857%68.20068.80030/12/2027
61423汇丰瑞银七四牛G0.026+0.003+13.043%68.22068.80009/04/2027
63614汇丰摩通六乙牛B0.084+0.003+3.704%59.20060.00011/12/2026
66133汇丰摩通六四牛A0.090+0.003+3.448%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.083+0.005+6.410%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.104+0.006+6.122%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66967汇丰摩利四乙牛C0.229+0.005+2.232%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.206+0.005+2.488%52.24652.73430/12/2024
67496汇丰瑞银六乙牛B0.079+0.004+5.333%61.42062.00002/12/2026
67860汇丰法兴六乙牛B0.080+0.004+5.263%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.064+0.003+4.918%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.060+0.003+5.263%64.20065.00028/05/2027
68381汇丰摩通六四牛C0.064+0.004+6.667%63.60064.20010/04/2026
68525汇丰花旗五一牛A0.199+0.006+3.109%52.88153.85702/01/2025
68791汇丰法兴六乙牛C0.057+0.002+3.636%64.70065.50030/12/2026
68941汇丰摩利四乙牛E0.168+0.004+2.439%56.15256.64131/12/2024
68952汇丰摩利六乙牛B0.071+0.005+7.576%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.053+0.003+6.000%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50810汇丰法巴五二熊B0.0000.000%80.80080.00027/02/2025
54770汇丰法兴六一熊A0.110-0.006-5.172%81.40080.80029/01/2026
56514汇丰瑞银五二熊B0.022-0.005-18.519%74.02373.24204/02/2025
57029汇丰瑞银五一熊A0.072-0.005-6.494%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.046-0.005-9.804%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.123-0.006-4.651%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.038-0.006-13.636%75.80075.00010/01/2025
57841汇丰摩利五二熊B0.029-0.005-14.706%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.049-0.004-7.547%76.80076.00027/01/2025
58535汇丰摩通五四熊A0.131-0.004-2.963%83.60083.00011/04/2025
58557汇丰法巴五甲熊C0.053-0.006-10.169%76.00075.00027/11/2025
58565汇丰摩利六一熊A0.067-0.005-6.944%77.50077.00029/01/2026
65141汇丰法巴四甲熊E0.029-0.006-17.143%74.21973.24228/11/2024
66059汇丰摩通五二熊A0.068-0.005-6.849%78.80078.00007/02/2025
66167汇丰瑞银五一熊C0.038-0.004-9.524%75.58075.00022/01/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/11/2024 17:42
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。