57290 美团摩通八甲熊Ｃ (R 熊证)
实时 按盘价 升0.190 +0.042 (+28.378%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.059+34.09%31/12/2026
     53.00026558美团中银六十沽Ａ0.031+47.62%30/10/2026
     53.88026642美团中银六十沽Ｂ0.032+60.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.014+40.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.052+52.94%30/10/2026
     55.00027132美团国君六十沽Ａ0.014+27.27%05/10/2026
     56.88014519美团信证七二沽Ａ0.047+27.03%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.029+38.10%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.038+31.03%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.039+34.48%08/01/2027
     60.00026142美团中银六九沽Ｃ0.024+60.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.050+35.14%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.060+36.36%28/12/2026
     65.88014060美团国君七一沽Ａ0.057+32.56%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.055+41.03%03/12/2026
     66.66615094美团麦银七四沽Ａ0.152+18.75%30/04/2027
     67.50013310美团信证七一沽Ａ0.098+30.67%29/01/2027
14191美团信证七一购Ａ0.156-17.89%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.075+41.51%01/12/2026
     70.00015682美团花旗七四沽Ａ0.137+22.32%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.096+37.14%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.096+33.33%17/12/2026
     71.83027364美团国君六乙沽Ａ0.094+40.30%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.101+40.28%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.099+33.78%17/12/2026
     71.83028437美团星展六乙沽Ａ0.107+32.10%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.101+31.17%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.107+40.79%04/12/2026
     74.95027918美团花旗六九沽Ａ0.055+96.43%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.109+39.74%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.054+80.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.059+84.37%25/09/2026
     75.00015503美团中银七二沽Ａ0.164+24.24%26/02/2027
     75.00026983美团信证六甲沽Ａ0.103+41.10%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.063+75.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.093+27.40%11/01/2027
14355美团国君六乙购Ｅ0.204-24.44%29/12/202675.680     
14467美团中银七一购Ｂ0.234-20.68%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.119+41.67%26/11/2026
     76.94027650美团摩通六十沽Ａ0.102+50.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.103+56.06%22/10/2026
     76.94028142美团国君六十沽Ｂ0.095+58.33%22/10/2026
     76.95028111美团信证六十沽Ｂ0.093+57.63%22/10/2026
     76.99026953美团摩利六十沽Ａ0.111+48.00%29/10/2026
14393美团花旗六乙购Ｃ0.181-23.31%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.157+30.83%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.158+30.58%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.152+29.91%22/12/2026
     77.88015409美团中银六乙沽Ａ0.167+33.60%30/12/2026
     78.00016027美团国君七二沽Ａ0.194+22.78%26/02/2027
     78.80015484美团法兴七二沽Ａ0.130+22.64%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.109+21.11%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.120+27.66%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.124+18.10%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.185+26.71%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.177+31.11%31/12/2026
14197美团瑞银六乙购Ｆ0.151-23.35%28/12/202681.880     
13084美团法巴七三购Ａ0.090-22.41%02/03/202782.00015475美团摩通七一沽Ａ0.141+24.78%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.123+21.78%25/01/2027
29665美团信证六甲购Ａ0.054-28.95%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.113+26.97%31/12/2026
13940美团华泰六乙购Ｃ0.111-28.85%02/12/202683.380     
26790美团法巴六乙购Ｄ0.107-28.19%02/12/202683.380     
27137美团国君六甲购Ｂ0.103-31.33%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.108-28.95%02/12/202683.430     
14292美团中银六乙购Ｅ0.133-26.92%31/12/202683.880     
13060美团法兴七四购Ａ0.102-19.05%30/04/202784.200     
29883美团摩通七三购Ａ0.089-22.61%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.187+54.55%22/09/2026
13074美团花旗六乙购Ｂ0.087-28.69%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.204+52.24%22/09/2026
     86.83024483美团摩通六九沽Ａ0.206+49.28%22/09/2026
     86.83024511美团法兴六九沽Ａ0.205+49.64%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.206+49.28%22/09/2026
     86.86023006美团法巴六十沽Ａ0.212+45.21%05/10/2026
     86.88019959美团中银六九沽Ａ0.210+44.83%29/09/2026
26557美团中银六乙购Ｂ0.102-27.14%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.107-25.17%22/12/202686.950     
27933美团摩利六十购Ｂ0.043-40.28%09/10/202686.990     
28065美团瑞银六十购Ｄ0.039-40.91%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.139+23.01%05/01/2027
13046美团国君六乙购Ｄ0.080-31.62%02/12/202688.680     
13392美团法巴七二购Ａ0.063-21.25%02/02/202788.880     
13428美团瑞银七一购Ａ0.063-22.22%25/01/202788.880     
14085美团摩通六乙购Ｃ0.098-26.87%23/12/202688.880     
26119美团信证七十购Ａ0.130-15.03%29/10/202788.880     
26323美团花旗六八购Ｂ0.0100.00%26/08/202688.880     
26210美团摩通七十购Ａ0.131-16.56%22/10/202788.930     
26261美团瑞银七十购Ａ0.129-17.83%22/10/202788.930     
26627美团星展七十购Ａ0.131-16.56%22/10/202788.930     
26740美团汇丰七十购Ａ0.128-16.34%22/10/202788.930     
26857美团法兴七十购Ａ0.130-16.13%22/10/202788.930     
27515美团法巴七十购Ａ0.127-16.45%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.243+62.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.249+56.60%02/09/2026
13025美团摩利六乙购Ａ0.076-28.97%01/12/202689.99024544美团法巴六九沽Ａ0.247+61.44%02/09/2026
26182美团中银六九购Ａ0.022-47.62%30/09/202690.00016237美团摩利七二沽Ａ0.214+16.94%12/02/2027
26186美团法巴六十购Ａ0.026-42.22%05/10/202690.00023428美团中银六九沽Ｂ0.249+48.21%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.021-48.78%23/09/202690.050     
13007美团信证六乙购Ｄ0.091-25.41%28/12/202690.880     
14293美团中银七二购Ａ0.123-26.35%26/02/202790.880     
13068美团花旗七八购Ａ0.099-18.85%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.061-31.46%01/12/202691.880     
13921美团法巴七一购Ａ0.088-26.67%05/01/202791.880     
26183美团中银六十购Ｂ0.036-34.55%30/10/202693.000     
26527美团瑞银六十购Ｃ0.034-35.85%23/10/202693.050     
26687美团华泰六十购Ａ0.030-40.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.030-38.78%23/10/202693.050     
27420美团国君六十购Ｃ0.030-40.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.040-32.20%03/11/202693.050     
28671美团摩通六十购Ｃ0.036-35.71%23/10/202693.050     
29938美团汇丰六甲购Ａ0.054-33.33%30/11/202693.690     
15547美团摩通七一购Ａ0.058-28.40%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.052-28.77%27/11/202694.880     
13059美团法兴六乙购Ｂ0.077-24.51%31/12/202695.000     
16402美团汇丰七二购Ａ0.063-25.00%18/02/202795.880     
13002美团中银七一购Ａ0.084-22.94%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.065-30.11%31/12/202697.000     
15141美团华泰七二购Ａ0.085-22.73%02/02/202798.000     
26851美团麦银七六购Ａ0.176-17.76%28/06/202798.765     
24418美团摩利六十购Ａ0.010-37.50%23/10/202698.830     
23112美团信证六十购Ａ0.012-36.84%30/10/202698.880     
25903美团花旗六十购Ａ0.011-35.29%23/10/202698.920     
23239美团法兴六十购Ａ0.011-35.29%23/10/202698.930     
25575美团汇丰六十购Ａ0.010-37.50%23/10/202698.930     
25630美团中银六十购Ａ0.010-41.18%23/10/202698.930     
25646美团国君六十购Ａ0.010-33.33%23/10/202698.930     
25687美团摩通六十购Ａ0.011-38.89%23/10/202698.930     
25755美团瑞银六十购Ｂ0.011-35.29%23/10/202698.930     
13395美团国君七一购Ａ0.064-25.58%05/01/202799.300     
15524美团花旗七三购Ａ0.056-23.29%02/03/202799.500     
15695美团摩利七二购Ａ0.057-20.83%18/02/202799.900     
27517美团法巴六乙购Ｅ0.044-30.16%04/12/202699.950     
15173美团法巴七二购Ｂ0.079-24.04%02/02/2027100.000     
26174美团摩通六乙购Ａ0.051-28.17%11/12/2026100.000     
27372美团信证六乙购Ｃ0.044-29.03%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.044-29.03%04/12/2026100.100     
26626美团星展六乙购Ａ0.045-31.82%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.041-32.79%04/12/2026100.100     
27547美团法兴六乙购Ａ0.045-26.23%04/12/2026100.100     
27995美团国君六乙购Ｃ0.044-26.67%04/12/2026100.100     
16056美团中银七二购Ｂ0.050-27.54%26/02/2027100.800     
16450美团法兴七三购Ｂ0.063-23.17%22/03/2027101.600     
16414美团信证七三购Ａ0.060-21.05%31/03/2027102.880     
13023美团信证七乙购Ａ0.100-15.25%31/12/2027105.000     
28866美团中银六乙购Ｄ0.042-26.32%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.022-29.03%09/11/2026105.180     
15465美团中银七四购Ａ0.093-22.50%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.285+14.46%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290+16.00%23/12/2026
15810美团汇丰七四购Ａ0.062-21.52%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.032-25.58%07/12/2026106.580     
16482美团国君七二购Ｂ0.068-26.09%19/02/2027106.680     
16075美团法兴七三购Ａ0.049-20.97%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.022-33.33%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.310+19.23%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310+16.98%23/09/2026
16523美团法巴七三购Ｂ0.072-21.74%02/03/2027108.88021475美团信证六九沽Ａ0.310+19.23%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.310+16.98%23/09/2026
26153美团花旗六乙购Ａ0.034-26.09%31/12/2026110.000     
26215美团信证六乙购Ｂ0.034-22.73%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.036-25.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.035-23.91%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.038-24.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.036-25.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.032-23.81%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.031-24.39%23/12/2026110.100     
28130美团中银六乙购Ｃ0.030-28.57%23/12/2026110.100     
24387美团信证七七购Ａ0.060-20.00%30/07/2027110.880     
25797美团法兴七七购Ａ0.062-18.42%23/07/2027110.980     
25805美团摩通七七购Ａ0.062-21.52%23/07/2027110.980     
25945美团瑞银七七购Ａ0.063-21.25%23/07/2027110.980     
26030美团星展七七购Ａ0.063-21.25%23/07/2027110.980     
26069美团汇丰七七购Ａ0.061-19.74%23/07/2027110.980     
26076美团中银七七购Ａ0.062-21.52%23/07/2027110.980     
28368美团国君七七购Ａ0.060-20.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.050-20.63%21/01/2027111.880     
15841美团国君七二购Ａ0.041-21.15%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.010-9.09%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.010-16.67%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.012-29.41%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.011-31.25%16/11/2026120.100     
16503美团麦银七二购Ａ0.122-21.79%26/02/2027123.456     
23278美团麦银七一购Ａ0.026-21.21%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.010-23.08%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.013-13.33%31/12/2026139.990     
24000美团中银六乙购Ａ0.011-15.38%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.010-16.67%22/12/2026143.100     
24548美团华泰六乙购Ａ0.015-11.76%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.010-23.08%22/12/2026143.100     
20120美团摩通七乙购Ａ0.042-17.65%24/12/2027169.990     
24453美团法兴七乙购Ａ0.039-15.22%17/12/2027170.090     
22628美团韩投八乙购Ａ0.164-11.35%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 15:13
  实时报价更新时间为 25/08/2026 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。