57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.147 +0.024 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.123 | 85.700 | 10,470,000 | 690,000 | 0.862 | 4,950,000 | 0.114 | 4,570,000 | 0.114 |
| 13/05/2026 | 0.104 | 87.600 | 3,230,000 | 1,070,000 | 1.338 | 880,000 | 0.107 | 1,500,000 | 0.104 |
| 12/05/2026 | 0.132 | 84.150 | 2,170,000 | 450,000 | 0.562 | 1,140,000 | 0.130 | 830,000 | 0.128 |
| 11/05/2026 | 0.134 | 84.350 | 2,860,000 | 760,000 | 0.950 | 1,320,000 | 0.143 | 1,340,000 | 0.142 |
| 08/05/2026 | 0.137 | 84.050 | 5,290,000 | 740,000 | 0.925 | 2,140,000 | 0.141 | 2,630,000 | 0.141 |
| 07/05/2026 | 0.137 | 84.250 | 390,000 | 250,000 | 0.312 | 200,000 | 0.133 | 190,000 | 0.130 |
| 06/05/2026 | 0.149 | 82.500 | 3,770,000 | 260,000 | 0.325 | 2,060,000 | 0.146 | 1,290,000 | 0.145 |
| 05/05/2026 | 0.141 | 83.550 | 2,260,000 | 1,030,000 | 1.287 | 630,000 | 0.141 | 1,240,000 | 0.143 |
| 04/05/2026 | 0.132 | 84.450 | 2,180,000 | 420,000 | 0.525 | 1,150,000 | 0.124 | 950,000 | 0.126 |
| 30/04/2026 | 0.143 | 83.250 | 520,000 | 620,000 | 0.775 | 220,000 | 0.152 | 280,000 | 0.152 |
| 29/04/2026 | 0.143 | 83.150 | 1,230,000 | 560,000 | 0.700 | 440,000 | 0.145 | 730,000 | 0.148 |
| 28/04/2026 | 0.168 | 80.300 | 1,140,000 | 270,000 | 0.338 | 700,000 | 0.165 | 430,000 | 0.163 |
| 27/04/2026 | 0.154 | 81.850 | 6,060,000 | 540,000 | 0.675 | 3,010,000 | 0.162 | 2,510,000 | 0.161 |
| 24/04/2026 | 0.150 | 82.450 | 3,260,000 | 1,040,000 | 1.300 | 1,140,000 | 0.152 | 1,670,000 | 0.153 |
| 23/04/2026 | 0.146 | 83.100 | 3,560,000 | 510,000 | 0.638 | 1,640,000 | 0.147 | 1,660,000 | 0.146 |
| 22/04/2026 | 0.136 | 84.250 | 2,030,000 | 490,000 | 0.612 | 860,000 | 0.136 | 950,000 | 0.134 |
| 21/04/2026 | 0.117 | 86.450 | 610,000 | 400,000 | 0.500 | 160,000 | 0.124 | 140,000 | 0.126 |
| 20/04/2026 | 0.129 | 85.150 | 2,460,000 | 420,000 | 0.525 | 1,540,000 | 0.129 | 840,000 | 0.128 |
| 17/04/2026 | 0.117 | 86.500 | 6,600,000 | 1,120,000 | 1.400 | 3,170,000 | 0.124 | 2,940,000 | 0.123 |
| 16/04/2026 | 0.098 | 88.750 | 6,660,000 | 1,350,000 | 1.688 | 2,580,000 | 0.102 | 2,190,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |