55681 阿里摩利六九牛Ｆ (R 牛证)
实时 按盘价 升0.111 +0.040 (+56.338%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0250.00%27/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.83028146阿里瑞银六乙沽Ａ0.1180.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.120-9.77%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.1160.00%17/12/2026
     99.88026866阿里信证七二沽Ａ0.143-9.49%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.122-12.86%24/12/2026
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.129-12.84%26/01/2027
     99.95027362阿里国君七一沽Ａ0.142-11.25%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.125-10.71%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.132-10.20%26/01/2027
     99.95028131阿里中银七一沽Ａ0.131-15.48%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.134-9.46%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.123-14.58%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.123-13.99%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.120-15.49%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.133-17.39%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.127-13.01%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.123-19.08%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.138-12.66%30/09/2026
26804阿里信证六九购Ｃ0.231+16.08%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.232+16.58%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.209-9.91%30/12/2026
26803阿里信证六六购Ｃ0.150+22.95%25/06/2026118.780     
28933阿里麦银六七购Ａ0.162+29.60%03/07/2026118.880     
17739阿里中银六六购Ｂ0.144+23.08%25/06/2026118.980     
19954阿里国君六六购Ａ0.151+22.76%25/06/2026118.980     
29014阿里法兴六六购Ａ0.148+22.31%26/06/2026118.980     
29036阿里摩通六六购Ａ0.150+25.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.149+23.14%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.148+23.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.157+20.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.150+25.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.145+27.19%25/06/2026118.980     
27179阿里摩利八六购Ａ0.770+8.45%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.270+27.96%02/06/2026120.00026864阿里信证七六沽Ａ0.173-6.49%30/06/2027
19895阿里信证六五购Ａ0.130+30.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.840+7.69%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.125+27.55%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.126+29.90%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.850+6.25%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.166-16.16%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.172-13.57%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.172-15.27%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.171-15.35%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.081-19.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.082-19.61%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.083-17.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.081-18.18%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.081-19.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.081-19.80%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.205-13.87%24/07/2026
     127.28024567阿里国君六七沽Ａ0.213-16.47%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.221-15.00%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.216-13.60%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.206-19.22%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.212-12.76%31/07/2026
     127.38024526阿里信证六七沽Ａ0.207-16.19%24/07/2026
18140阿里法巴六六购Ｃ0.172+36.51%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.184+30.50%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.099-16.81%03/07/2026
     129.90020512阿里国君六六沽Ａ0.094-20.34%26/06/2026
     129.90020535阿里星展六六沽Ａ0.095-19.49%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.100-21.26%26/06/2026
     129.90020584阿里中银六六沽Ａ0.102-17.74%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.108-15.63%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.187-8.78%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.300-11.76%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.300-13.04%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.065-36.89%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.071-33.64%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.1220.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.062-39.22%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.064-41.82%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.064-37.25%27/04/2026
28064阿里中银六十购Ｂ0.300+17.65%30/10/2026135.00020454阿里法巴六五沽Ｂ0.076-32.14%05/05/2026
27423阿里华泰七一购Ａ0.180+13.21%28/01/2027135.500     
28103阿里法兴七一购Ａ0.177+13.46%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.068+36.00%06/07/2026136.890     
24246阿里摩利六七购Ａ0.073+30.36%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.068+33.33%06/07/2026137.000     
26695阿里信证六七购Ａ0.067+28.85%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.069+32.69%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.070+34.62%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.062+31.91%06/07/2026137.090     
26765阿里法兴六七购Ａ0.069+30.19%08/07/2026137.090     
27053阿里国君六七购Ｂ0.069+27.78%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.201-12.99%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.202-14.04%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.202-13.30%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.199-13.10%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.199-15.68%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.201-13.73%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.198-13.54%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.200-13.42%22/06/2026
28061阿里花旗六乙购Ａ0.137+15.13%24/12/2026144.990     
27390阿里法巴七一购Ａ0.143+15.32%04/01/2027145.00013434阿里信证六六沽Ｂ0.196-14.04%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.203-12.12%29/06/2026
27949阿里信证六乙购Ａ0.136+15.25%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.133+14.66%24/12/2026145.10021652阿里法巴六六沽Ａ0.200-12.66%22/06/2026
27623阿里法兴六乙购Ｂ0.137+15.13%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.138+13.11%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.137+15.13%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.135+14.41%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.134+12.61%24/12/2026145.100     
28186阿里国君六乙购Ａ0.1430.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.091+21.33%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.084+23.53%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.085+21.43%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.081+20.90%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.085+19.72%21/09/2026145.980     
27054阿里国君六九购Ｂ0.080+14.29%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.089+21.92%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.280-9.68%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.280-9.68%23/09/2026
     149.90022627阿里中银六九沽Ａ0.285-10.94%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.290-9.38%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.285-10.94%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.275-8.33%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.285-10.94%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.280-9.68%23/09/2026
     149.90025135阿里国君六九沽Ａ0.290-9.38%23/09/2026
26223阿里摩利六九购Ｂ0.065+25.00%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.059+28.26%25/08/2026150.00022501阿里信证六九沽Ａ0.285-9.52%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.280-8.20%23/09/2026
26518阿里信证六八购Ｃ0.063+26.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.065+27.45%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.062+24.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.072+20.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.063+26.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.055+30.95%25/08/2026150.090     
26562阿里中银六八购Ｅ0.057+26.67%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.058+26.09%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.064+30.61%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.136+23.64%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.134+24.07%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.133+25.47%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.138+27.78%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.135+25.00%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.295-10.61%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.285-10.94%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.285-10.94%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.285-10.94%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.290-12.12%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.315-8.70%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.280-11.11%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.285-10.94%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.285-9.52%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.285-10.94%22/06/2026
27590阿里信证六甲购Ｂ0.198+17.16%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.196+18.07%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.176+23.08%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.197+17.26%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.00%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.017+54.55%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.016+45.45%22/06/2026159.880     
22819阿里国君六六购Ｃ0.015+50.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.016+45.45%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.016+45.45%22/06/2026159.980     
23733阿里信证六六购Ｂ0.016+45.45%22/06/2026159.980     
23760阿里中银六六购Ｅ0.016+60.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.017+41.67%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018+20.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.017+54.55%22/06/2026159.980     
27434阿里信证七六购Ａ0.00%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0100.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
27656阿里中银七六购Ａ0.168+12.75%23/06/2027160.100     
27848阿里摩通七六购Ａ0.175+12.18%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.169+11.92%23/06/2027160.100     
28104阿里法兴七六购Ａ0.160+11.11%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.350-11.39%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.350-11.39%27/04/2026
24348阿里华泰六七购Ａ0.038+35.71%13/07/2026165.000     
24561阿里中银六七购Ａ0.028+55.56%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.035+45.83%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.035+45.83%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.036+44.00%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.098+22.50%05/10/2026166.880     
26927阿里中银六九购Ｃ0.096+23.08%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.104+20.93%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.099+26.92%25/09/2026166.980     
27401阿里星展六九购Ｂ0.120+22.45%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.102+24.39%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.097+24.36%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.102+24.39%25/09/2026166.980     
25609阿里信证六八购Ｂ0.026+30.00%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.023+27.78%03/08/2026168.980     
25951阿里国君六八购Ｂ0.020+42.86%03/08/2026168.980     
25993阿里中银六八购Ｄ0.024+33.33%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.026+36.84%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.022+22.22%03/08/2026168.980     
26115阿里星展六八购Ａ0.031+29.17%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.024+26.32%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.025+31.58%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.026+30.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.023+35.29%03/08/2026168.980     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
26614阿里法巴六十购Ａ0.064+25.49%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.070+22.81%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.062+26.53%25/09/2026183.980     
27143阿里中银六九购Ｄ0.070+25.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.075+22.95%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.020+33.33%17/08/2026184.900     
24744阿里信证六八购Ａ0.021+23.53%24/08/2026185.000     
24908阿里中银六八购Ｃ0.016+33.33%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.016+23.08%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.018+20.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.020+42.86%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.016+33.33%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.018+20.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.018+20.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.018+20.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0120.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.580+9.43%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.020+25.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.011+10.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.012+9.09%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.011+10.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.010-9.09%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.021+31.25%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.016+14.29%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.018+28.57%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.016+14.29%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.019+18.75%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0200.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0110.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.021+40.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.018+20.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.211+8.76%28/06/2028199.880     
23675阿里麦银六九购Ａ0.041+28.12%30/09/2026199.880     
23843阿里中银六九购Ｂ0.040+29.03%23/09/2026199.980     
24340阿里华泰六九购Ａ0.042+31.25%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.042+23.53%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.029+26.09%02/09/2026200.000     
24710阿里中银六八购Ｂ0.024+20.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.026+23.81%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.034+30.77%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.030+25.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.031+24.00%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
25394阿里瑞银六乙购Ａ0.034+21.43%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.031+19.23%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.030+11.11%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.032+18.52%23/12/2026216.080     
25732阿里中银六乙购Ａ0.030+20.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.031+14.81%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0680.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.020+17.65%23/11/2026219.000     
21008阿里国君六甲购Ａ0.025+13.64%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.020+17.65%23/11/2026219.080     
21627阿里中银六甲购Ａ0.020+25.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.022+10.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.024+20.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.025+25.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.024+9.09%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.024+20.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.016-5.88%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.013+18.18%22/09/2026223.880     
21147阿里摩利六九购Ａ0.012+20.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.011+10.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.013+18.18%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0140.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0170.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.012-14.29%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0110.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0110.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.029+26.09%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.024+20.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.029+11.54%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.010-9.09%21/04/2026249.080     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 15:27
  实时报价更新时间为 15/04/2026 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。