55681 恒指法兴五五熊Ｖ (R 熊证)
按盘价 
0.235 +0.039 (+19.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.196 | 19,601.110 | 1,400,000 | 430,000 | 0.215 | 700,000 | 0.192 | 700,000 | 0.189 |
| 20/11/2024 | 0.189 | 19,705.010 | 6,960,000 | 430,000 | 0.215 | 5,130,000 | 0.194 | 1,130,000 | 0.195 |
| 19/11/2024 | 0.194 | 19,663.670 | 1,510,000 | 4,430,000 | 2.215 | 560,000 | 0.196 | 550,000 | 0.188 |
| 18/11/2024 | 0.200 | 19,576.610 | 7,190,000 | 4,440,000 | 2.220 | 1,360,000 | 0.198 | 5,710,000 | 0.194 |
| 15/11/2024 | 0.214 | 19,426.340 | 3,000,000 | 90,000 | 0.045 | 1,500,000 | 0.211 | 1,500,000 | 0.208 |
| 14/11/2024 | 0.214 | 19,435.810 | 920,000 | 90,000 | 0.045 | 880,000 | 0.196 | 40,000 | 0.191 |
| 13/11/2024 | 0.176 | 19,823.450 | 5,180,000 | 930,000 | 0.465 | 1,260,000 | 0.187 | 1,160,000 | 0.188 |
| 12/11/2024 | 0.174 | 19,846.880 | 6,780,000 | 1,030,000 | 0.515 | 3,400,000 | 0.155 | 2,050,000 | 0.122 |
| 11/11/2024 | 0.124 | 20,426.930 | 6,170,000 | 2,380,000 | 1.190 | 4,730,000 | 0.132 | 150,000 | 0.130 |
| 08/11/2024 | 0.086 | 20,728.190 | 159,410,000 | 6,960,000 | 3.480 | 20,580,000 | 0.070 | 25,760,000 | 0.061 |
| 07/11/2024 | 0.072 | 20,953.340 | 1,400,000 | 1,780,000 | 0.890 | 260,000 | 0.084 | 1,140,000 | 0.082 |
| 06/11/2024 | 0.115 | 20,538.380 | 2,090,000 | 900,000 | 0.450 | 1,700,000 | 0.099 | 50,000 | 0.094 |
| 05/11/2024 | 0.070 | 21,006.970 | 4,410,000 | 2,550,000 | 1.275 | 1,220,000 | 0.088 | 2,990,000 | 0.088 |
| 04/11/2024 | 0.110 | 20,567.520 | 80,000 | 780,000 | 0.390 | 80,000 | 0.110 | ||
| 01/11/2024 | 0.114 | 20,506.430 | 400,000 | 700,000 | 0.350 | 100,000 | 0.114 | 300,000 | 0.112 |
| 31/10/2024 | 0.125 | 20,317.330 | 270,000 | 500,000 | 0.250 | 170,000 | 0.121 | 40,000 | 0.113 |
| 30/10/2024 | 0.126 | 20,380.640 | 1,720,000 | 630,000 | 0.315 | 1,610,000 | 0.118 | ||
| 29/10/2024 | 0.098 | 20,701.140 | 19,860,000 | 2,240,000 | 1.120 | 8,800,000 | 0.095 | 10,020,000 | 0.087 |
| 28/10/2024 | 0.099 | 20,599.360 | 1,050,000 | 1,020,000 | 0.510 | 880,000 | 0.115 | 170,000 | 0.098 |
| 25/10/2024 | 0.103 | 20,590.150 | 8,490,000 | 1,730,000 | 0.865 | 3,020,000 | 0.102 | 3,250,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |