55681 恒指法兴五五熊V (R 熊证)
实时 按盘价 升0.119 +0.049 (+70.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07021,006.9704,410,0002,550,0001.2751,220,0000.0882,990,0000.088
04/11/20240.11020,567.52080,000780,0000.39080,0000.110
01/11/20240.11420,506.430400,000700,0000.350100,0000.114300,0000.112
31/10/20240.12520,317.330270,000500,0000.250170,0000.12140,0000.113
30/10/20240.12620,380.6401,720,000630,0000.3151,610,0000.118
29/10/20240.09820,701.14019,860,0002,240,0001.1208,800,0000.09510,020,0000.087
28/10/20240.09920,599.3601,050,0001,020,0000.510880,0000.115170,0000.098
25/10/20240.10320,590.1508,490,0001,730,0000.8653,020,0000.1023,250,0000.102
24/10/20240.11520,489.620190,0001,500,0000.750190,0000.109
23/10/20240.08820,760.1502,410,0001,690,0000.8451,320,0000.0791,090,0000.088
22/10/20240.11320,498.950370,0001,920,0000.960110,0000.106260,0000.107
21/10/20240.11620,478.4605,820,0001,770,0000.8852,860,0000.0981,750,0000.094
18/10/20240.08520,804.11010,680,0002,880,0001.4403,620,0000.1365,960,0000.129
17/10/20240.15520,079.1003,890,000540,0000.2701,900,0000.1441,990,0000.139
16/10/20240.12820,286.850970,000450,0000.225260,0000.120710,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。