54977 紫金法兴六九牛Ｆ (R 牛证)
实时 按盘价 跌0.146 -0.010 (-6.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0210.00%30/06/2026
16128紫金中银六二购Ａ2.1300.00%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.0170.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0170.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.030+3.45%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.022+4.76%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0220.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.088+8.64%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.085+8.97%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.090+5.88%23/07/2026
18397紫金麦银六七购Ａ1.540-4.94%03/07/202628.99024709紫金中银六七沽Ａ0.112+9.80%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.102+6.25%23/07/2026
19581紫金华泰六六购Ａ1.560-4.29%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.102+9.68%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.115+8.49%27/07/2026
     29.30025338紫金信证六七沽Ａ0.099+10.00%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.163+4.49%06/10/2026
20015紫金中银六四购Ａ0.920-8.00%30/04/202635.880     
20226紫金瑞银六四购Ａ0.910-9.90%23/04/202635.900     
20232紫金摩通六三购Ａ0.800-11.11%09/03/202635.990     
20250紫金法兴六三购Ａ0.820-6.82%09/03/202636.000     
20411紫金摩利六三购Ａ0.810-7.95%02/03/202636.020     
20977紫金华泰六三购Ａ0.840-4.55%02/03/202636.020     
23012紫金国君六三购Ａ0.8800.00%02/03/202636.020     
20031紫金汇丰六七购Ａ0.930-9.71%03/07/202636.990     
20025紫金华泰六六购Ｂ0.900-4.26%30/06/202638.000     
20308紫金法巴六四购Ａ0.620-12.68%02/04/202638.880     
23113紫金信证六三购Ａ0.580-12.12%26/03/202638.888     
20255紫金花旗六四购Ａ0.690-9.21%30/04/202638.990     
20265紫金麦银六六购Ａ0.680-8.11%02/06/202639.999     
15329紫金中银六四购Ｃ0.495-13.16%21/04/202641.880     
22148紫金摩通六四购Ｂ0.450-11.76%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.450-13.46%14/04/202641.900     
22297紫金华泰六四购Ｂ0.495-10.00%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.445-12.75%14/04/202641.900     
22051紫金法兴六六购Ａ0.660-7.04%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.195+3.17%30/06/2027
21144紫金摩利六五购Ａ0.465-10.58%28/05/202643.990     
23074紫金法巴六五购Ｂ0.485-11.82%20/05/202644.000     
22889紫金花旗六五购Ａ0.475-10.38%20/05/202644.010     
25525紫金法兴六乙购Ａ0.167-7.22%31/12/202646.100     
25749紫金摩利六乙购Ａ0.163-6.86%23/12/202646.120     
25803紫金摩通六乙购Ａ0.172-7.03%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.169-7.14%23/12/202646.120     
25839紫金花旗六乙购Ａ0.169-6.63%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.168-7.69%23/12/202646.120     
22520紫金麦银六五购Ｂ0.290-12.12%20/05/202647.999     
21437紫金华泰六五购Ａ0.350-10.26%28/05/202648.000     
24195紫金国君六五购Ａ0.300-10.45%20/05/202648.020     
21555紫金摩通六四购Ａ0.200-18.03%15/04/202648.480     
21922紫金信证六四购Ａ0.142-22.83%08/04/202648.580     
21590紫金中银六四购Ｂ0.199-17.43%15/04/202648.600     
13026紫金法兴六四购Ａ0.168-20.00%08/04/202648.620     
21895紫金汇丰六四购Ａ0.161-19.50%08/04/202648.620     
25516紫金摩通七三购Ａ0.165-6.78%31/03/202749.990     
25808紫金星展七三购Ａ0.178-5.82%22/03/202750.010     
25837紫金花旗七三购Ａ0.164-6.82%22/03/202750.010     
26047紫金中银七三购Ａ0.164-5.75%22/03/202750.010     
28199紫金摩利六四购Ａ0.128-17.95%15/04/202650.990     
13345紫金花旗六四购Ｂ0.114-21.38%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.124-21.52%08/04/202651.040     
21706紫金华泰六四购Ａ0.180-15.09%22/04/202651.040     
26892紫金麦银六五购Ａ0.126-16.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.151-16.11%05/05/202654.500     
24201紫金星展六四购Ａ0.108-19.40%27/04/202654.550     
25103紫金摩通六五购Ａ0.167-16.08%12/05/202654.550     
25488紫金信证六五购Ａ0.120-18.37%04/05/202654.550     
24797紫金华泰六八购Ａ0.325-8.45%04/08/202656.000     
24876紫金信证六七购Ａ0.246-10.55%27/07/202656.880     
25561紫金摩利六七购Ａ0.237-12.22%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.2650.00%20/07/202656.900     
26050紫金国君六七购Ａ0.236-12.59%20/07/202656.930     
24981紫金麦银六七购Ｂ0.260-8.77%30/07/202659.999     
25735紫金中银六七购Ａ0.239-11.48%23/07/202660.040     
25548紫金瑞银六七购Ａ0.238-11.85%23/07/202660.049     
25219紫金麦银六七购Ｃ0.151-9.04%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.149-10.78%03/08/202668.990     
25333紫金信证六八购Ａ0.164-10.87%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.150-9.09%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 10:54
  实时报价更新时间为 24/02/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。