54977 紫金法兴六九牛Ｆ (R 牛证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.156 | 44.920 | 720,000 | 1,340,000 | 0.893 | ||||
| 20/02/2026 | 0.135 | 42.640 | 1,600,000 | 1,340,000 | 0.893 | 1,600,000 | 0.139 | ||
| 16/02/2026 | 0.141 | 43.520 | 680,000 | 2,940,000 | 1.960 | ||||
| 13/02/2026 | 0.122 | 41.580 | 780,000 | 2,940,000 | 1.960 | ||||
| 12/02/2026 | 0.155 | 45.020 | 220,000 | 2,940,000 | 1.960 | 20,000 | 0.155 | ||
| 11/02/2026 | 0.142 | 43.520 | 440,000 | 2,960,000 | 1.973 | 240,000 | 0.141 | ||
| 10/02/2026 | 0.127 | 42.320 | 0 | 3,200,000 | 2.133 | ||||
| 09/02/2026 | 0.120 | 41.280 | 400,000 | 3,200,000 | 2.133 | 200,000 | 0.119 | ||
| 06/02/2026 | 0.099 | 39.100 | 0 | 3,400,000 | 2.267 | ||||
| 05/02/2026 | 0.105 | 39.660 | 580,000 | 3,400,000 | 2.267 | 480,000 | 0.103 | ||
| 04/02/2026 | 0.124 | 41.640 | 700,000 | 3,880,000 | 2.587 | 460,000 | 0.117 | ||
| 03/02/2026 | 0.121 | 41.360 | 2,020,000 | 4,340,000 | 2.893 | ||||
| 02/02/2026 | 0.101 | 39.560 | 2,540,000 | 4,340,000 | 2.893 | 1,400,000 | 0.103 | 100,000 | 0.102 |
| 30/01/2026 | 0.129 | 41.900 | 3,720,000 | 5,640,000 | 3.760 | 1,460,000 | 0.150 | 1,780,000 | 0.133 |
| 29/01/2026 | 0.170 | 46.140 | 600,000 | 5,320,000 | 3.547 | 400,000 | 0.163 | ||
| 28/01/2026 | 0.153 | 44.760 | 100,000 | 5,720,000 | 3.813 | ||||
| 27/01/2026 | 0.141 | 43.400 | 14,900,000 | 5,720,000 | 3.813 | 8,320,000 | 0.142 | 5,340,000 | 0.136 |
| 26/01/2026 | 0.128 | 42.180 | 1,400,000 | 8,700,000 | 5.800 | ||||
| 23/01/2026 | 0.111 | 40.420 | 1,220,000 | 8,700,000 | 5.800 | 1,120,000 | 0.112 | ||
| 22/01/2026 | 0.106 | 39.980 | 560,000 | 7,580,000 | 5.053 | 540,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |