54428 中芯瑞银五六牛Ａ (R 牛证)
实时 按盘价 升0.062 +0.004 (+6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0150.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.018-5.26%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.017-10.53%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.015-11.76%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.2500.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.189-6.90%29/09/2025
26855中芯中银五六购Ａ0.940+2.17%27/06/202517.500     
24584中芯信证五四购Ａ0.9100.00%25/04/202518.00028162中芯华泰五四沽Ａ0.042-2.33%28/04/2025
27320中芯法巴五五购Ａ0.890+4.71%06/05/202518.000     
26862中芯国君五四购Ａ0.920+1.10%16/04/202518.020     
27338中芯瑞银五四购Ａ1.030+0.98%16/04/202518.020     
27355中芯花旗五四购Ａ0.950+1.06%16/04/202518.020     
27375中芯摩通五四购Ａ1.150+0.88%16/04/202518.020     
27389中芯汇丰五四购Ａ0.930+1.09%16/04/202518.020     
27412中芯韩投五四购Ａ0.990+1.02%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.112-2.61%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.135-3.57%30/04/2025
27387中芯花旗五九购Ａ1.080+0.93%23/09/202518.900     
23833中芯法巴五一购Ａ0.640+3.23%03/01/202520.000     
27060中芯中银五十购Ａ0.880+1.15%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.620+1.64%24/12/202420.050     
25572中芯法兴四乙购Ａ0.620+3.33%24/12/202420.050     
27450中芯法兴五九购Ａ0.8900.00%25/09/202520.050     
25839中芯花旗五二购Ａ0.580+5.45%14/02/202521.500     
26517中芯国君五二购Ａ0.550+1.85%07/02/202521.500     
26062中芯瑞银五二购Ａ0.600+1.69%07/02/202521.550     
26385中芯汇丰五二购Ａ0.550+1.85%07/02/202521.550     
26398中芯韩投五二购Ａ0.580+1.75%07/02/202521.550     
25502中芯信证四乙购Ａ0.860-1.15%06/12/202421.880     
26669中芯华泰四乙购Ａ0.840+5.00%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.3500.00%04/02/202523.580     
23593中芯汇丰五一购Ａ0.395+2.60%23/01/202523.630     
23981中芯瑞银五一购Ａ0.340+1.49%23/01/202523.630     
24030中芯法兴五一购Ａ0.365+1.39%23/01/202523.630     
25711中芯国君五一购Ａ0.3650.00%23/01/202523.630     
25905中芯法巴五二购Ａ0.395+17.91%04/02/202523.630     
25698中芯中银五二购Ａ0.700+4.48%27/02/202524.000     
25716中芯星展四乙购Ａ0.510-5.56%31/12/202426.050     
25898中芯中银五九购Ａ0.500+1.01%30/09/202530.000     
27864中芯法巴五十购Ｂ0.355+5.97%03/10/202530.000     
27943中芯信证五四购Ｂ0.320-1.54%28/04/202530.800     
28166中芯华泰五四购Ａ0.179+1.13%09/04/202536.800     
28222中芯信证五十购Ａ0.0820.00%31/10/202538.880     
28456中芯国君五十购Ａ0.060+1.69%23/10/202538.930     
28502中芯汇丰五十购Ａ0.082+1.23%24/10/202538.930     
28928中芯瑞银五十购Ａ0.0790.00%23/10/202538.930     
28294中芯麦银五七购Ａ0.0630.00%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.0490.00%24/07/202540.330     
28559中芯瑞银五七购Ａ0.0760.00%24/07/202540.330     
28686中芯摩通五七购Ａ0.0760.00%24/07/202540.330     
28688中芯华泰五七购Ａ0.0520.00%24/07/202540.330     
28710中芯法兴五七购Ａ0.0490.00%24/07/202540.330     
28698中芯花旗五六购Ａ0.056+1.82%27/06/202540.500     
28819中芯汇丰五六购Ａ0.0650.00%20/06/202540.550     
28947中芯国君五六购Ａ0.0660.00%27/06/202540.550     
28172中芯中银五十购Ｂ0.3250.00%30/10/202555.000     
28343中芯法巴五五购Ｂ0.065+1.56%06/05/202560.000     
28689中芯星展五四购Ａ0.051-3.77%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。