54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.093 | 27.500 | 35,790,000 | 56,620,000 | 56.620 | 2,200,000 | 0.090 | 10,035,000 | 0.087 |
| 04/11/2024 | 0.054 | 25.850 | 14,905,000 | 48,785,000 | 48.790 | 6,927,500 | 0.054 | ||
| 01/11/2024 | 0.050 | 25.750 | 40,222,500 | 55,712,500 | 55.710 | 19,145,000 | 0.052 | 5,522,500 | 0.061 |
| 31/10/2024 | 0.080 | 27.050 | 39,615,000 | 69,335,000 | 69.340 | 70,000 | 0.065 | 32,390,000 | 0.080 |
| 30/10/2024 | 0.070 | 26.600 | 51,205,000 | 37,015,000 | 37.020 | 29,715,000 | 0.089 | 6,332,500 | 0.077 |
| 29/10/2024 | 0.115 | 28.700 | 6,925,000 | 60,397,500 | 60.400 | 905,000 | 0.128 | ||
| 28/10/2024 | 0.117 | 28.800 | 3,702,500 | 61,302,500 | 61.300 | ||||
| 25/10/2024 | 0.117 | 28.800 | 15,245,000 | 61,302,500 | 61.300 | 2,982,500 | 0.122 | ||
| 24/10/2024 | 0.110 | 28.500 | 22,517,500 | 58,320,000 | 58.320 | 1,115,000 | 0.123 | 3,240,000 | 0.118 |
| 23/10/2024 | 0.122 | 29.150 | 16,882,500 | 56,195,000 | 56.190 | 645,000 | 0.122 | 470,000 | 0.149 |
| 22/10/2024 | 0.134 | 29.700 | 52,877,500 | 56,370,000 | 56.370 | 3,350,000 | 0.131 | 21,945,000 | 0.131 |
| 21/10/2024 | 0.133 | 29.600 | 127,630,000 | 37,775,000 | 37.770 | 3,950,000 | 0.173 | 25,810,000 | 0.183 |
| 18/10/2024 | 0.148 | 30.250 | 53,917,500 | 15,915,000 | 15.920 | 1,990,000 | 0.142 | ||
| 17/10/2024 | 0.057 | 26.000 | 6,747,500 | 13,925,000 | 13.930 | 250,000 | 0.070 | 1,067,500 | 0.066 |
| 16/10/2024 | 0.057 | 25.800 | 20,440,000 | 13,107,500 | 13.110 | 10,415,000 | 0.049 | 2,335,000 | 0.059 |
| 15/10/2024 | 0.058 | 26.150 | 66,192,500 | 21,187,500 | 21.190 | 5,675,000 | 0.060 | 23,162,500 | 0.090 |
| 14/10/2024 | 0.070 | 26.650 | 17,985,000 | 3,700,000 | 3.700 | 5,987,500 | 0.042 | 7,335,000 | 0.050 |
| 10/10/2024 | 0.053 | 25.500 | 7,557,500 | 2,352,500 | 2.350 | 450,000 | 0.085 | 2,445,000 | 0.084 |
| 09/10/2024 | 0.085 | 27.200 | 357,500 | 357,500 | 0.360 | 357,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |