54151 恒指瑞银六二熊Ｒ (R 熊证)
实时 按盘价 升0.260 +0.055 (+26.829%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.013+8.33%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0130.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.018+28.57%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.011+10.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.016+14.29%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0110.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0160.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.023+21.05%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.015+15.38%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.017+6.25%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.026+30.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0200.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.026+18.18%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.025+19.05%27/01/2025
23070恒指法巴四甲购Ａ0.670-11.84%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.630-12.50%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0130.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0140.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.034+25.93%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.032+28.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.039+30.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.035+25.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.011+10.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0130.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.036+12.50%27/02/2025
27116恒指摩通五二购Ｄ0.470-11.32%27/02/202517,400     
27292恒指国君五二购Ｂ0.475-10.38%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.465-10.58%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.455-12.50%27/02/202517,487     
27357恒指法兴五二购Ｃ0.460-11.54%27/02/202517,487     
21873恒指法巴四乙购Ａ0.610-14.08%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.026+23.81%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.030+30.43%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.030+30.43%27/01/2025
     17,51227192恒指中银五一沽Ａ0.029+38.10%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.025+19.05%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.067+26.42%28/03/2025
22968恒指汇丰四乙购Ｂ0.600-14.29%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.610-14.08%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.610-12.86%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.610-12.86%30/12/202417,587     
23153恒指花旗四乙购Ａ0.465-13.89%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.033+17.86%27/01/2025
     17,60026424恒指国君五一沽Ａ0.032+18.52%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.031+24.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.070+25.00%28/03/2025
23237恒指瑞银四乙购Ｃ0.455-12.50%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.450-15.09%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.450-13.46%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.445-14.42%30/12/202417,688     
27464恒指摩利四乙购Ａ0.455-14.15%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.465-15.45%27/01/202518,000     
27451恒指法巴五九购Ａ0.680-10.53%29/09/202518,000     
26578恒指汇丰五一购Ａ0.445-14.42%27/01/202518,090     
26582恒指法兴五一购Ａ0.450-15.09%27/01/202518,090     
26606恒指瑞银五一购Ａ0.460-14.81%27/01/202518,090     
26616恒指国君五一购Ａ0.460-13.21%27/01/202518,090     
26618恒指花旗五一购Ａ0.455-10.78%27/01/202518,090     
27191恒指中银五一购Ａ0.455-14.15%27/01/202518,090     
27465恒指摩利五一购Ａ0.450-15.09%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.068+25.93%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.073+25.86%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.068+23.64%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.076+24.59%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.035+34.62%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.028+21.74%27/01/2025
24381恒指摩通四甲购Ｂ0.445-19.09%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.034+21.43%27/01/2025
24483恒指汇丰四甲购Ａ0.420-20.75%28/11/202418,391     
24592恒指法兴四甲购Ａ0.435-17.92%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.465-12.26%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.036+24.14%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.098+20.99%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.105+19.32%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.102+22.89%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.106+21.84%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.103+21.18%29/04/2025
22258恒指华泰四乙购Ａ0.420-19.23%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.011+10.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.012+20.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.110+22.22%29/04/2025
     18,60027963恒指国君五四沽Ａ0.124+24.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.121+15.24%29/04/2025
24380恒指摩通四乙购Ｄ0.415-18.63%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.415-17.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.425-16.67%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.410-18.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.375-19.35%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.094+22.08%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.101+21.69%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.098+24.05%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.099+23.75%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.098+22.50%28/03/2025
22816恒指法巴四乙购Ｂ0.360-20.88%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.360-20.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.370-20.43%30/12/202418,982     
22713恒指法兴四乙购Ａ0.375-18.48%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.375-18.48%30/12/202418,982     
25977恒指国君四乙购Ａ0.375-17.58%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.360-20.00%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.106+21.84%28/03/2025
     19,00027989恒指中银五十沽Ａ0.184+11.52%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.019+35.71%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.126+22.33%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.127+22.12%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.023+43.75%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.023+43.75%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.023+64.29%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.135+19.47%29/04/2025
26004恒指摩通五二购Ｂ0.380-18.28%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.136+21.43%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.140+17.65%29/04/2025
24756恒指花旗五二购Ａ0.355-16.47%27/02/202519,500     
26209恒指国君五二购Ａ0.370-16.85%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.142+18.33%29/04/2025
24955恒指中银五二购Ａ0.360-14.29%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.355-17.44%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.355-18.39%27/02/202519,597     
26033恒指摩通五二购Ｃ0.360-18.18%27/02/202519,597     
26380恒指法兴五二购Ｂ0.355-17.44%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.208-28.28%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.205-25.45%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.190-25.49%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.178-30.20%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.172-21.46%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.141-32.21%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.151-27.40%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.142+20.34%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.135+19.47%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.138+18.97%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.138+21.05%29/04/2025
25362恒指摩通四甲购Ｄ0.127-32.09%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.148+18.40%29/04/2025
     20,00027988恒指中银五九沽Ａ0.201+12.29%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.150+17.19%29/04/2025
25443恒指汇丰四甲购Ｅ0.113-32.74%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.124-30.34%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.121-29.24%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.202-25.19%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.192-24.71%30/12/202420,200     
27596恒指摩通五三购Ａ0.280-18.84%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.174-25.96%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.157+18.94%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.155+19.23%29/04/2025
25149恒指花旗四甲购Ａ0.119-33.15%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.189+16.67%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.146+18.70%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.164+17.99%29/04/2025
25250恒指汇丰四甲购Ｃ0.105-36.75%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.115-31.95%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.099-35.71%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.092-35.66%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.093-33.57%28/11/202420,703     
24956恒指中银五二购Ｂ0.208-22.96%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.161+16.67%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.166+17.73%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.168+16.67%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.165+17.86%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.176+15.79%29/04/2025
25750恒指瑞银五二购Ａ0.216-22.86%27/02/202520,992     
25788恒指汇丰五二购Ａ0.219-21.79%27/02/202520,992     
25790恒指摩通五二购Ａ0.218-23.51%27/02/202520,992     
25800恒指花旗五二购Ｂ0.208-21.51%27/02/202520,992     
25824恒指法兴五二购Ａ0.214-22.18%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.081-36.72%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.230+16.75%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.173+16.89%29/04/2025
25384恒指汇丰四甲购Ｄ0.075-35.90%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.075-39.52%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.069-38.94%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.070-37.50%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.179+16.23%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.178+16.34%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.177+16.45%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.213+16.39%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.186+16.98%29/04/2025
25373恒指法兴四乙购Ｅ0.092-31.34%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.097-30.22%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.089-29.92%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.091-28.91%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.086-32.28%30/12/202421,909     
27897恒指摩通五四购Ｂ0.108-18.80%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.226+15.90%29/04/2025
28398恒指汇丰五四购Ｅ0.103-19.53%29/04/202522,110     
28578恒指摩利五四购Ｆ0.096-21.95%29/04/202522,110     
28581恒指法兴五四购Ｆ0.103-18.90%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.105-19.85%29/04/202522,110     
28699恒指花旗五四购Ｅ0.100-20.00%29/04/202522,110     
28752恒指中银五四购Ｂ0.112-18.84%29/04/202522,110     
27851恒指瑞银五四购Ａ0.098-20.33%29/04/202523,000     
27876恒指花旗五四购Ａ0.083-20.95%29/04/202523,000     
27899恒指摩通五四购Ｃ0.096-19.33%29/04/202523,000     
27966恒指摩利五四购Ａ0.081-21.36%29/04/202523,000     
28606恒指法巴五四购Ａ0.1070.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.088-20.72%29/04/202523,115     
28438恒指法兴五四购Ｄ0.084-20.00%29/04/202523,115     
28544恒指国君五四购Ａ0.098-18.33%29/04/202523,115     
28751恒指中银五四购Ａ0.103-20.16%29/04/202523,115     
28021恒指摩通五四购Ｄ0.066-19.51%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.065-18.75%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.062-22.50%29/04/202523,617     
28459恒指摩利五四购Ｅ0.062-18.42%29/04/202523,617     
28483恒指法兴五四购Ｅ0.063-21.25%29/04/202523,617     
27896恒指摩通五四购Ａ0.087-19.44%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.066-20.48%29/04/202524,000     
28096恒指花旗五四购Ｄ0.055-22.54%29/04/202524,200     
28381恒指法兴五四购Ｂ0.057-20.83%29/04/202524,321     
28022恒指摩通五四购Ｅ0.058-20.55%29/04/202524,500     
28336恒指摩利五四购Ｃ0.051-20.31%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.055-22.54%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.053-22.06%29/04/202524,622     
28004恒指法兴五四购Ａ0.052-23.53%29/04/202524,900     
25830恒指摩通六乙购Ａ0.265-10.17%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.248-11.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.243-11.64%30/12/202625,000     
27990恒指中银五九购Ａ0.088-16.98%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.051-22.73%29/04/202525,000     
28023恒指摩通五四购Ｆ0.054-21.74%29/04/202525,000     
28057恒指摩利五四购Ｂ0.052-17.46%29/04/202525,000     
28094恒指花旗五四购Ｃ0.050-21.88%29/04/202525,000     
28192恒指汇丰五四购Ａ0.053-20.90%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.207-11.91%30/12/202625,125     
26149恒指法兴六乙购Ａ0.226-11.37%30/12/202625,125     
27695恒指摩利六乙购Ａ0.231-11.15%30/12/202625,125     
28553恒指汇丰五九购Ａ0.088-15.38%29/09/202525,125     
28607恒指瑞银五九购Ａ0.085-15.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.085-15.84%29/09/202525,125     
28718恒指摩通五九购Ａ0.082-17.17%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.044-21.43%29/04/202526,000     
28024恒指摩通五四购Ｇ0.048-22.58%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.043-21.82%29/04/202526,000     
28093恒指花旗五四购Ｂ0.044-22.81%29/04/202526,088     
28389恒指摩利五四购Ｄ0.042-19.23%29/04/202526,130     
28382恒指法兴五四购Ｃ0.043-24.56%29/04/202526,218     
27991恒指中银五十购Ａ0.065-18.75%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:10
  实时报价更新时间为 06/11/2024 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。