54151 恒指瑞银六二熊R (R 熊证)
实时 按盘价 升0.375 +0.040 (+11.940%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.33519,601.1100900,0000.450
20/11/20240.33019,705.0100900,0000.450
19/11/20240.33519,663.6700900,0000.450
18/11/20240.34519,576.6100900,0000.450
15/11/20240.35019,426.3400900,0000.450
14/11/20240.35019,435.81010,000900,0000.45010,0000.340
13/11/20240.31019,823.4500910,0000.460
12/11/20240.31019,846.880160,000910,0000.460160,0000.308
11/11/20240.26520,426.93010,0001,070,0000.53010,0000.270
08/11/20240.22220,728.190600,0001,080,0000.540300,0000.225300,0000.214
07/11/20240.21120,953.34001,080,0000.540
06/11/20240.25520,538.380640,0001,080,0000.540360,0000.252280,0000.240
05/11/20240.20521,006.97040,0001,160,0000.58020,0000.20520,0000.217
04/11/20240.24820,567.52001,160,0000.580
01/11/20240.25520,506.43001,160,0000.580
31/10/20240.26020,317.330180,0001,160,0000.580180,0000.251
30/10/20240.26020,380.640420,0001,340,0000.670420,0000.251
29/10/20240.23520,701.140290,0001,760,0000.88010,0000.233280,0000.234
28/10/20240.23820,599.36001,490,0000.740
25/10/20240.24120,590.150330,0001,490,0000.740330,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。