54151 中芯瑞银七三熊Ｆ (R 熊证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.335 | 69.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.335 | 70.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.335 | 69.800 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.335 | 70.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.320 | 71.550 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.335 | 70.350 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.355 | 67.600 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.355 | 67.450 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.340 | 68.750 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.325 | 70.450 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.305 | 72.200 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.280 | 75.400 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.265 | 77.250 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.249 | 79.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.275 | 76.600 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.280 | 75.550 | 645,000 | 0 | 0.000 | 645,000 | 0.270 | ||
| 23/01/2026 | 0.260 | 78.100 | 0 | 645,000 | 0.320 | ||||
| 22/01/2026 | 0.265 | 77.850 | 0 | 645,000 | 0.320 | ||||
| 21/01/2026 | 0.265 | 77.250 | 415,000 | 645,000 | 0.320 | 415,000 | 0.270 | ||
| 20/01/2026 | 0.285 | 74.500 | 2,455,000 | 230,000 | 0.110 | 1,715,000 | 0.279 | 680,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |