53148 紫金法兴六九牛Ｂ (R 牛证)
实时 按盘价 升0.170 +0.005 (+3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.020-4.76%30/06/2026
16128紫金中银六二购Ａ2.1300.00%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.014-17.65%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.012-25.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.024-17.24%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.018-18.18%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.021-4.55%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.077-11.49%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.073-13.10%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.076-12.64%23/07/2026
18397紫金麦银六七购Ａ1.620+3.85%03/07/202628.99024709紫金中银六七沽Ａ0.099-9.17%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.089-11.00%23/07/2026
19581紫金华泰六六购Ａ1.620+2.53%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.090-11.76%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.102-10.53%27/07/2026
     29.30025338紫金信证六七沽Ａ0.087-9.38%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.148-7.50%06/10/2026
20015紫金中银六四购Ａ0.990+6.45%30/04/202635.880     
20226紫金瑞银六四购Ａ0.980+5.38%23/04/202635.900     
20232紫金摩通六三购Ａ0.900+11.11%09/03/202635.990     
20250紫金法兴六三购Ａ0.880+4.76%09/03/202636.000     
20411紫金摩利六三购Ａ0.8100.00%02/03/202636.020     
20977紫金华泰六三购Ａ0.8500.00%02/03/202636.020     
23012紫金国君六三购Ａ0.8800.00%02/03/202636.020     
20031紫金汇丰六七购Ａ1.000+7.53%03/07/202636.990     
20025紫金华泰六六购Ｂ0.930+2.20%30/06/202638.000     
20308紫金法巴六四购Ａ0.670+6.35%02/04/202638.880     
23113紫金信证六三购Ａ0.640+10.34%26/03/202638.888     
20255紫金花旗六四购Ａ0.730+5.80%30/04/202638.990     
20265紫金麦银六六购Ａ0.750+7.14%02/06/202639.999     
15329紫金中银六四购Ｃ0.560+13.13%21/04/202641.880     
22148紫金摩通六四购Ｂ0.500+8.70%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.500+11.11%14/04/202641.900     
22297紫金华泰六四购Ｂ0.530+7.07%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.495+11.24%14/04/202641.900     
22051紫金法兴六六购Ａ0.720+7.46%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.189-2.58%30/06/2027
21144紫金摩利六五购Ａ0.510+6.25%28/05/202643.990     
23074紫金法巴六五购Ｂ0.510+2.00%20/05/202644.000     
22889紫金花旗六五购Ａ0.530+11.58%20/05/202644.010     
25525紫金法兴六乙购Ａ0.177+5.99%31/12/202646.100     
25749紫金摩利六乙购Ａ0.172+5.52%23/12/202646.120     
25803紫金摩通六乙购Ａ0.184+6.36%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.181+5.85%23/12/202646.120     
25839紫金花旗六乙购Ａ0.180+5.26%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.177+4.73%23/12/202646.120     
22520紫金麦银六五购Ｂ0.320+8.47%20/05/202647.999     
21437紫金华泰六五购Ａ0.380+8.57%28/05/202648.000     
24195紫金国君六五购Ａ0.320+3.23%20/05/202648.020     
21555紫金摩通六四购Ａ0.234+11.96%15/04/202648.480     
21922紫金信证六四购Ａ0.162+9.46%08/04/202648.580     
21590紫金中银六四购Ｂ0.231+13.24%15/04/202648.600     
13026紫金法兴六四购Ａ0.196+12.64%08/04/202648.620     
21895紫金汇丰六四购Ａ0.190+15.85%08/04/202648.620     
25516紫金摩通七三购Ａ0.174+5.45%31/03/202749.990     
25808紫金星展七三购Ａ0.184+3.37%22/03/202750.010     
25837紫金花旗七三购Ａ0.174+5.45%22/03/202750.010     
26047紫金中银七三购Ａ0.174+6.10%22/03/202750.010     
28199紫金摩利六四购Ａ0.141+7.63%15/04/202650.990     
13345紫金花旗六四购Ｂ0.125+7.76%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.146+14.96%08/04/202651.040     
21706紫金华泰六四购Ａ0.188+3.30%22/04/202651.040     
26892紫金麦银六五购Ａ0.140+9.37%05/05/202654.388     
28801紫金法巴六五购Ａ0.164+5.13%05/05/202654.500     
24201紫金星展六四购Ａ0.125+13.64%27/04/202654.550     
25103紫金摩通六五购Ａ0.191+11.05%12/05/202654.550     
25488紫金信证六五购Ａ0.135+8.87%04/05/202654.550     
24797紫金华泰六八购Ａ0.350+7.69%04/08/202656.000     
24876紫金信证六七购Ａ0.265+6.85%27/07/202656.880     
25561紫金摩利六七购Ａ0.255+5.81%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.295+7.27%20/07/202656.900     
26050紫金国君六七购Ａ0.255+6.69%20/07/202656.930     
24981紫金麦银六七购Ｂ0.275+5.77%30/07/202659.999     
25735紫金中银六七购Ａ0.265+9.96%23/07/202660.040     
25548紫金瑞银六七购Ａ0.265+9.50%23/07/202660.049     
25219紫金麦银六七购Ｃ0.157+2.61%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.160+8.11%03/08/202668.990     
25333紫金信证六八购Ａ0.178+8.54%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.154+2.67%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 17:59
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。