53148 紫金法兴六九牛Ｂ (R 牛证)
实时 按盘价 跌0.048 -0.005 (-9.434%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
     26.88823263紫金麦银六六沽Ａ0.0100.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.078+5.41%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.078+9.86%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.077+8.45%23/07/2026
18397紫金麦银六七购Ａ0.405-7.95%03/07/202628.99024709紫金中银六七沽Ａ0.101+6.32%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.216+2.86%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.090+8.43%23/07/2026
19581紫金华泰六六购Ａ0.380-8.43%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.083+6.41%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.113+6.60%27/07/2026
     29.30025338紫金信证六七沽Ａ0.086+7.50%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.230+2.68%06/10/2026
20031紫金汇丰六七购Ａ0.038-24.00%03/07/202636.990     
20025紫金华泰六六购Ｂ0.022-21.43%30/06/202638.000     
27524紫金信证六七购Ｂ0.024-27.27%03/07/202638.020     
     41.88028118紫金瑞银七三沽Ａ0.2500.00%08/03/2027
22051紫金法兴六六购Ａ0.0190.00%30/06/202642.000     
13053紫金瑞银六乙购Ｂ0.208-6.73%01/12/202642.020     
23013紫金国君六六购Ａ0.0100.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.270+1.89%30/06/2027
13102紫金汇丰六乙购Ｂ0.165-8.84%01/12/202645.000     
13014紫金麦银六乙购Ａ0.162-7.95%01/12/202645.678     
25525紫金法兴六乙购Ａ0.036-5.26%31/12/202646.100     
25749紫金摩利六乙购Ａ0.030-6.25%23/12/202646.120     
25803紫金摩通六乙购Ａ0.037-7.50%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.035-5.41%23/12/202646.120     
25839紫金花旗六乙购Ａ0.032-8.57%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.032-5.88%23/12/202646.120     
26848紫金法巴六乙购Ａ0.036-7.69%23/12/202646.120     
27231紫金信证六九购Ａ0.047-11.32%30/09/202648.880     
27357紫金瑞银六九购Ａ0.055-9.84%23/09/202648.900     
27433紫金法巴六九购Ａ0.052-8.77%23/09/202648.900     
27531紫金华泰六九购Ａ0.056-1.75%23/09/202648.900     
27592紫金国君六九购Ａ0.050-5.66%23/09/202648.900     
27740紫金摩通六九购Ａ0.054-10.00%23/09/202648.900     
25516紫金摩通七三购Ａ0.047-4.08%31/03/202749.990     
25808紫金星展七三购Ａ0.047-2.08%22/03/202750.010     
25837紫金花旗七三购Ａ0.043-4.44%22/03/202750.010     
26047紫金中银七三购Ａ0.044-2.22%22/03/202750.010     
26351紫金法兴七三购Ａ0.044-2.22%22/03/202750.010     
28014紫金麦银六十购Ａ0.0580.00%07/10/202650.888     
28119紫金摩利六九购Ａ0.048-11.11%29/09/202650.900     
24797紫金华泰六八购Ａ0.0100.00%04/08/202656.000     
24876紫金信证六七购Ａ0.010-37.50%27/07/202656.880     
25561紫金摩利六七购Ａ0.0100.00%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.0170.00%20/07/202656.900     
26050紫金国君六七购Ａ0.0130.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.0120.00%30/07/202659.999     
25735紫金中银六七购Ａ0.0150.00%23/07/202660.040     
25548紫金瑞银六七购Ａ0.0150.00%23/07/202660.049     
26742紫金摩通六七购Ａ0.0130.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0120.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.0120.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.0100.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0100.00%03/08/202668.990     
25333紫金信证六八购Ａ0.0170.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.0140.00%24/08/202670.930     
25387紫金摩利六八购Ａ0.0130.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.0130.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.0140.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0140.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 14:19
  实时报价更新时间为 05/06/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。