53148 紫金法兴六九牛Ｂ (R 牛证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.165 | 44.020 | 0 | 320,000 | 0.213 | ||||
| 23/02/2026 | 0.170 | 44.920 | 0 | 320,000 | 0.213 | ||||
| 20/02/2026 | 0.152 | 42.640 | 140,000 | 320,000 | 0.213 | 140,000 | 0.158 | ||
| 16/02/2026 | 0.155 | 43.520 | 0 | 460,000 | 0.307 | ||||
| 13/02/2026 | 0.142 | 41.580 | 0 | 460,000 | 0.307 | ||||
| 12/02/2026 | 0.171 | 45.020 | 0 | 460,000 | 0.307 | ||||
| 11/02/2026 | 0.159 | 43.520 | 180,000 | 460,000 | 0.307 | 120,000 | 0.158 | ||
| 10/02/2026 | 0.145 | 42.320 | 120,000 | 580,000 | 0.387 | 120,000 | 0.141 | ||
| 09/02/2026 | 0.135 | 41.280 | 320,000 | 700,000 | 0.467 | 200,000 | 0.130 | ||
| 06/02/2026 | 0.116 | 39.100 | 300,000 | 900,000 | 0.600 | ||||
| 05/02/2026 | 0.121 | 39.660 | 220,000 | 900,000 | 0.600 | ||||
| 04/02/2026 | 0.141 | 41.640 | 60,000 | 900,000 | 0.600 | ||||
| 03/02/2026 | 0.137 | 41.360 | 0 | 900,000 | 0.600 | ||||
| 02/02/2026 | 0.119 | 39.560 | 2,900,000 | 900,000 | 0.600 | 2,540,000 | 0.121 | ||
| 30/01/2026 | 0.146 | 41.900 | 2,180,000 | 3,440,000 | 2.293 | 1,300,000 | 0.165 | ||
| 29/01/2026 | 0.185 | 46.140 | 2,000,000 | 4,740,000 | 3.160 | 2,000,000 | 0.179 | ||
| 28/01/2026 | 0.169 | 44.760 | 140,000 | 2,740,000 | 1.827 | ||||
| 27/01/2026 | 0.156 | 43.400 | 1,700,000 | 2,740,000 | 1.827 | 400,000 | 0.165 | 1,180,000 | 0.154 |
| 26/01/2026 | 0.143 | 42.180 | 60,000 | 1,960,000 | 1.307 | ||||
| 23/01/2026 | 0.129 | 40.420 | 100,000 | 1,960,000 | 1.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |