52107 港交摩通七四牛Ｄ (R 牛证)
实时 按盘价 跌0.088 -0.018 (-16.981%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.025+8.70%21/03/2025
     205.00027212港交摩通五三沽Ａ0.037+19.35%21/03/2025
     206.40027061港交中银五三沽Ａ0.028-3.45%27/03/2025
     206.40027097港交国君五三沽Ａ0.019-5.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.047+11.90%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0220.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0440.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.032+18.52%21/03/2025
     206.60026987港交华泰五三沽Ａ0.021-19.23%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.075+17.19%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.091+15.19%20/06/2025
     222.22027536港交中银五六沽Ａ0.075+11.94%27/06/2025
     225.00027607港交信证五四沽Ａ0.079+8.22%15/04/2025
27054港交摩利五四购Ａ0.950-6.86%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.063+14.55%23/05/2025
     234.00028006港交法兴五五沽Ａ0.060+20.00%30/05/2025
24487港交中银五四购Ａ0.890-3.26%29/04/2025238.800     
26815港交法巴五五购Ａ0.880-5.38%06/05/2025238.800     
27275港交摩利五四购Ｂ0.880-6.38%22/04/2025239.000     
27385港交花旗五四购Ａ0.920-5.15%22/04/2025239.000     
27394港交瑞银五四购Ａ0.940-6.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.052+8.33%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.060+17.65%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.056+12.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.055+17.02%26/03/2025
     244.13028556港交星展五三沽Ａ0.060-1.64%26/03/2025
     244.33027785港交摩通五四沽Ａ0.053-1.85%02/04/2025
24575港交花旗五六购Ｂ0.860-5.49%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.9200.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.830-5.68%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.710-12.35%28/11/2024250.00019367港交麦银四乙沽Ａ0.0110.00%03/12/2024
24239港交法巴五七购Ｂ0.820-4.65%03/07/2025250.000     
23716港交摩利四甲购Ａ0.710-11.25%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.710-11.25%21/11/2024250.200     
24191港交中银四甲购Ａ0.720-10.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.720-8.86%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.850-6.59%25/06/2025250.200     
27364港交摩通五六购Ｂ0.870-4.40%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.740-3.90%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.5900.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.5800.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.5800.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.5800.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5700.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.5800.00%07/11/2024252.400     
     255.68028768港交摩通五四沽Ｄ0.086+4.88%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.094+10.59%28/04/2025
23042港交法巴五十购Ａ0.720-10.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.850-3.41%05/01/2026260.000     
26864港交国君五九购Ａ0.920-5.15%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.099+16.47%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.103+6.19%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.104+7.22%07/04/2025
26614港交信证五九购Ａ0.790-2.47%02/09/2025266.880     
23717港交摩利五九购Ａ0.750-8.54%09/09/2025266.990     
26691港交花旗五九购Ａ0.830-3.49%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.730-5.19%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.820-4.65%02/09/2025267.190     
27221港交摩通五九购Ｂ0.780-3.70%12/09/2025267.670     
27380港交法兴五九购Ｂ0.760-6.17%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.1540.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.161+9.52%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.165+10.74%19/05/2025
     274.80028317港交国君五五沽Ａ0.172+8.86%19/05/2025
     275.00027887港交信证五五沽Ａ0.156+7.59%26/05/2025
27329港交星展五三购Ｂ1.060-11.67%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.200-6.98%21/03/2025278.200     
27461港交国君五三购Ｂ1.210-6.92%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.159+14.39%28/03/2025
     286.60027935港交华泰五四沽Ａ0.141+3.68%07/04/2025
24210港交中银五六购Ａ0.530-11.67%27/06/2025287.800     
23770港交东亚五六购Ａ0.5800.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.540-5.26%19/06/2025288.200     
26382港交法兴五六购Ｂ0.580-6.45%19/06/2025288.200     
21715港交法巴五七购Ａ0.470-12.96%03/07/2025300.000     
23001港交汇丰五六购Ａ0.465-10.58%25/06/2025300.200     
23658港交花旗五六购Ａ0.530-5.36%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.530-7.02%25/06/2025300.200     
23695港交瑞银五六购Ａ0.540-6.90%25/06/2025300.200     
23728港交摩通五六购Ａ0.550-6.78%25/06/2025300.200     
24036港交国君五六购Ａ0.475-8.65%25/06/2025300.200     
26273港交华泰五六购Ａ0.510-8.93%25/06/2025300.200     
24950港交摩利五六购Ｂ0.465-8.82%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.270+9.76%28/03/2025
     308.68028284港交法兴五三沽Ａ0.270+12.03%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.285+14.00%07/04/2025
25777港交法巴五一购Ａ0.530-19.70%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.510-20.31%24/12/2024310.200     
26041港交国君四乙购Ａ0.510-15.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.500-23.08%24/12/2024310.200     
26052港交摩利四乙购Ａ0.520-20.00%24/12/2024310.200     
26069港交摩通四乙购Ａ0.520-16.13%24/12/2024310.200     
26109港交花旗四乙购Ａ0.530-15.87%24/12/2024310.200     
26118港交星展四乙购Ａ0.600-9.09%24/12/2024310.200     
26137港交中银五五购Ａ0.890-10.10%29/05/2025311.000     
26603港交瑞银五五购Ａ0.880-10.20%22/05/2025311.200     
26621港交摩通五五购Ａ0.900-9.09%22/05/2025311.200     
26839港交汇丰五五购Ａ0.870-8.42%22/05/2025311.200     
26877港交花旗五五购Ａ0.850-8.60%22/05/2025311.200     
27627港交摩利五五购Ａ0.840-9.68%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.460-5.15%03/10/2025320.000     
26151港交汇丰五九购Ａ0.495-4.81%25/09/2025320.200     
26162港交瑞银五九购Ａ0.510-5.56%25/09/2025320.200     
26202港交法兴五九购Ａ0.510-5.56%25/09/2025320.200     
26432港交摩通五九购Ａ0.510-8.93%25/09/2025320.200     
21606港交麦银五二购Ａ0.203-21.92%04/02/2025332.880     
22184港交韩投五一购Ａ0.194-21.46%28/01/2025332.880     
22379港交法巴五二购Ａ0.230-14.81%04/02/2025332.880     
22790港交汇丰五一购Ａ0.201-19.28%23/01/2025333.000     
22206港交摩利五一购Ａ0.212-20.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.213-19.62%23/01/2025333.080     
22598港交法兴五一购Ａ0.219-14.12%23/01/2025333.080     
22606港交瑞银五一购Ａ0.214-16.08%23/01/2025333.080     
22763港交花旗五一购Ａ0.195-20.73%23/01/2025333.080     
23817港交国君五一购Ａ0.206-16.94%23/01/2025333.080     
25055港交华泰五一购Ａ0.198-19.84%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.104-24.09%03/12/2024340.000     
21632港交摩通四甲购Ａ0.074-32.11%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.073-33.64%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.072-34.55%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.080-31.03%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.073-40.16%26/11/2024340.200     
25183港交信证四甲购Ｂ0.083-20.95%26/11/2024340.200     
22533港交中银五三购Ａ0.211-18.85%28/03/2025349.800     
21124港交法巴五四购Ａ0.214-17.69%02/04/2025350.000     
21643港交汇丰五三购Ａ0.212-14.17%26/03/2025350.200     
21649港交星展五三购Ａ0.222-12.94%26/03/2025350.200     
21690港交法兴五三购Ａ0.224-15.47%26/03/2025350.200     
21701港交摩通五三购Ａ0.234-13.33%26/03/2025350.200     
21727港交瑞银五三购Ａ0.224-13.85%26/03/2025350.200     
21743港交高盛五三购Ａ0.208-15.79%26/03/2025350.200     
21767港交花旗五三购Ａ0.214-14.40%26/03/2025350.200     
25085港交摩利五三购Ａ0.213-18.08%26/03/2025350.200     
25089港交国君五三购Ａ0.216-10.37%26/03/2025350.200     
28764港交法巴五七购Ｄ0.270-14.29%03/07/2025368.000     
28376港交法兴五六购Ｃ0.054-14.29%30/06/2025385.000     
28491港交星展五六购Ａ0.063-12.50%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.056-17.65%23/06/2025385.200     
28509港交摩利五六购Ｃ0.052-13.33%23/06/2025385.200     
28538港交摩通五六购Ｃ0.059-15.71%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.061-12.86%23/06/2025385.200     
28579港交花旗五六购Ｃ0.057-16.18%23/06/2025385.200     
23286港交麦银六一购Ａ0.820-5.75%05/01/2026388.000     
25809港交摩通五乙购Ａ0.375-10.71%23/12/2025388.000     
25853港交法巴五乙购Ａ0.305-10.29%16/12/2025388.000     
26219港交摩通八乙购Ａ0.860-6.52%22/12/2028388.000     
28315港交信证五乙购Ａ0.077-9.41%29/12/2025388.000     
25913港交摩利五乙购Ａ0.325-7.14%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.340-9.33%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.365-8.75%16/12/2025388.200     
27272港交摩利八乙购Ａ0.860-5.49%15/12/2028388.200     
27743港交国君五乙购Ａ0.445-1.11%16/12/2025388.200     
27772港交花旗五九购Ｂ0.305-6.15%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.191-14.35%30/04/2025398.550     
28518港交摩利五四购Ｅ0.165-15.38%16/04/2025399.990     
27808港交法巴五五购Ｂ0.166-13.54%06/05/2025400.000     
28656港交摩通五四购Ｇ0.167-16.08%09/04/2025400.190     
28881港交华泰五四购Ｂ0.1710.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.148-17.32%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.153-15.00%07/04/2025410.190     
28629港交摩通五四购Ｆ0.152-16.48%07/04/2025410.190     
27832港交国君五四购Ａ0.203-11.35%07/04/2025412.800     
28582港交法兴五三购Ｃ0.140-15.66%28/03/2025413.000     
28648港交花旗五三购Ｄ0.141-11.87%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.130-19.75%28/03/2025413.000     
28692港交摩利五三购Ｅ0.1300.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.141-20.79%03/03/2025438.000     
27883港交信证五四购Ｂ0.135-12.90%14/04/2025438.000     
27853港交汇丰五二购Ａ0.145-21.62%24/02/2025438.200     
27894港交摩通五四购Ｂ0.105-17.32%03/04/2025448.080     
28150港交摩利五三购Ｂ0.083-18.63%27/03/2025448.280     
28363港交花旗五三购Ｃ0.083-20.19%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.098-16.24%27/03/2025448.280     
28572港交中银五三购Ｃ0.089-17.59%27/03/2025448.280     
27807港交法巴五十购Ｃ0.192-11.11%03/10/2025450.000     
27942港交华泰五四购Ａ0.091-2.15%08/04/2025466.000     
28409港交国君五三购Ｄ0.089-15.24%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.088-16.19%07/04/2025466.880     
28423港交法巴五四购Ｄ0.129-14.57%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.084-18.45%08/04/2025470.000     
28431港交摩通五三购Ｂ0.086-17.31%31/03/2025470.200     
28440港交法兴五三购Ｂ0.083-17.82%31/03/2025470.200     
27809港交法巴六一购Ｂ0.218-7.63%05/01/2026480.000     
27741港交中银五乙购Ａ0.455-8.08%16/12/2025488.880     
27975港交摩利五四购Ｄ0.075-15.73%14/04/2025499.900     
27982港交法巴五七购Ｃ0.143-8.92%03/07/2025500.000     
28368港交摩通五四购Ｅ0.077-16.30%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.136-12.26%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.099-8.33%26/05/2026529.380     
28684港交汇丰六五购Ａ0.065-23.53%26/05/2026529.380     
28714港交法兴六五购Ａ0.065-7.14%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.060-10.45%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.062-16.22%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.057-16.18%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.060-21.05%28/03/2025534.380     
28008港交法兴五四购Ａ0.052-14.75%07/04/2025572.000     
28228港交国君五三购Ｃ0.048-7.69%28/03/2025572.500     
28018港交花旗五四购Ｂ0.039-13.33%07/04/2025576.000     
28083港交汇丰五四购Ａ0.045-16.67%08/04/2025578.000     
28345港交法巴五四购Ｃ0.052-17.46%02/04/2025578.000     
28201港交摩通五四购Ｄ0.049-15.52%08/04/2025580.000     
28385港交摩利五三购Ｃ0.046-16.36%31/03/2025580.500     
22235港交韩投八八购Ａ0.330-4.35%08/08/2028588.880     
28171港交中银五六购Ｃ0.046-9.80%30/06/2025618.000     
28309港交星展五四购Ａ0.034-22.73%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 17:59
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。