52107 港交摩通七四牛Ｄ (R 牛证)
实时 按盘价 跌0.012 -0.030 (-71.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.030+25.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.044+37.50%21/03/2025
     206.40027061港交中银五三沽Ａ0.056+60.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.018+20.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.073+32.73%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.034+47.83%21/03/2025
     206.40027153港交信证五三沽Ａ0.0450.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.031+63.16%21/03/2025
     206.60026987港交华泰五三沽Ａ0.021+16.67%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.128+30.61%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0110.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.115+23.66%20/06/2025
     222.22027536港交中银五六沽Ａ0.118+21.65%27/06/2025
     225.00027607港交信证五四沽Ａ0.122+22.00%15/04/2025
27054港交摩利五四购Ａ0.570-19.72%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.067+21.82%23/05/2025
     234.00028006港交法兴五五沽Ａ0.075+20.97%30/05/2025
24487港交中银五四购Ａ0.510-21.54%29/04/2025238.800     
26815港交法巴五五购Ａ0.500-21.87%06/05/2025238.800     
27275港交摩利五四购Ｂ0.530-17.19%22/04/2025239.000     
27385港交花旗五四购Ａ0.570-16.18%22/04/2025239.000     
27394港交瑞银五四购Ａ0.630-13.70%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.065+38.30%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.051+18.60%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.062+29.17%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.067+42.55%26/03/2025
     244.13028556港交星展五三沽Ａ0.073+40.38%26/03/2025
     244.33027785港交摩通五四沽Ａ0.068+33.33%02/04/2025
24575港交花旗五六购Ｂ0.540-15.62%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.550-15.38%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.485-17.80%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.375-25.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.490-16.95%03/07/2025250.000     
24191港交中银四甲购Ａ0.375-25.00%28/11/2024250.200     
27064港交瑞银五六购Ｂ0.560-13.85%25/06/2025250.200     
27364港交摩通五六购Ｂ0.540-15.62%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.113+29.89%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.119+32.22%28/04/2025
23042港交法巴五十购Ａ0.420-20.75%03/10/2025260.000     
26920港交法巴六一购Ａ0.530-15.87%05/01/2026260.000     
26864港交国君五九购Ａ0.650-12.16%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.137+26.85%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.142+24.56%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.147+32.43%07/04/2025
26614港交信证五九购Ａ0.495-16.10%02/09/2025266.880     
23717港交摩利五九购Ａ0.435-19.44%09/09/2025266.990     
26691港交花旗五九购Ａ0.510-15.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.440-16.98%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.530-15.87%02/09/2025267.190     
27221港交摩通五九购Ｂ0.470-18.97%12/09/2025267.670     
27380港交法兴五九购Ｂ0.460-14.81%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.203+22.29%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.212+25.44%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.219+23.73%19/05/2025
     274.80028317港交国君五五沽Ａ0.260+20.37%19/05/2025
     274.80028921港交星展五五沽Ａ0.239+21.32%19/05/2025
     275.00027887港交信证五五沽Ａ0.211+14.05%26/05/2025
27329港交星展五三购Ｂ0.560-22.22%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.610-19.74%21/03/2025278.200     
27461港交国君五三购Ｂ0.690-18.82%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.228+27.37%28/03/2025
     286.60027935港交华泰五四沽Ａ0.223+30.41%07/04/2025
24210港交中银五六购Ａ0.275-21.43%27/06/2025287.800     
23770港交东亚五六购Ａ0.305-12.86%26/06/2025288.000     
26192港交韩投五六购Ａ0.290-13.43%19/06/2025288.200     
26382港交法兴五六购Ｂ0.300-20.00%19/06/2025288.200     
21715港交法巴五七购Ａ0.226-20.70%03/07/2025300.000     
23001港交汇丰五六购Ａ0.222-24.75%25/06/2025300.200     
23658港交花旗五六购Ａ0.248-22.50%25/06/2025300.200     
23689港交法兴五六购Ａ0.265-20.90%25/06/2025300.200     
23695港交瑞银五六购Ａ0.265-24.29%25/06/2025300.200     
23728港交摩通五六购Ａ0.270-22.86%25/06/2025300.200     
24036港交国君五六购Ａ0.270-19.40%25/06/2025300.200     
26273港交华泰五六购Ａ0.238-25.62%25/06/2025300.200     
24950港交摩利五六购Ｂ0.233-15.27%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.415+16.90%28/03/2025
     308.68028284港交法兴五三沽Ａ0.385+18.46%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.395+19.70%07/04/2025
25777港交法巴五一购Ａ0.083-48.77%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.061-52.71%24/12/2024310.200     
26041港交国君四乙购Ａ0.086-48.81%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.053-53.51%24/12/2024310.200     
26052港交摩利四乙购Ａ0.064-53.28%24/12/2024310.200     
26069港交摩通四乙购Ａ0.053-54.31%24/12/2024310.200     
26109港交花旗四乙购Ａ0.071-52.35%24/12/2024310.200     
26118港交星展四乙购Ａ0.090-47.98%24/12/2024310.200     
26137港交中银五五购Ａ0.385-24.51%29/05/2025311.000     
26603港交瑞银五五购Ａ0.410-24.07%22/05/2025311.200     
26621港交摩通五五购Ａ0.425-22.73%22/05/2025311.200     
26839港交汇丰五五购Ａ0.410-24.07%22/05/2025311.200     
26877港交花旗五五购Ａ0.405-23.58%22/05/2025311.200     
27627港交摩利五五购Ａ0.380-21.65%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.370-22.92%15/04/2025318.800     
25668港交法巴五十购Ｂ0.237-21.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.250-23.08%25/09/2025320.200     
26162港交瑞银五九购Ａ0.270-18.18%25/09/2025320.200     
26202港交法兴五九购Ａ0.270-19.40%25/09/2025320.200     
26432港交摩通五九购Ａ0.270-19.40%25/09/2025320.200     
21606港交麦银五二购Ａ0.044-36.23%04/02/2025332.880     
22184港交韩投五一购Ａ0.036-44.62%28/01/2025332.880     
22379港交法巴五二购Ａ0.050-36.71%04/02/2025332.880     
22790港交汇丰五一购Ａ0.037-42.19%23/01/2025333.000     
22206港交摩利五一购Ａ0.035-40.68%23/01/2025333.080     
22439港交摩通五一购Ａ0.041-38.81%23/01/2025333.080     
22598港交法兴五一购Ａ0.039-42.65%23/01/2025333.080     
22606港交瑞银五一购Ａ0.039-40.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.036-42.86%23/01/2025333.080     
23817港交国君五一购Ａ0.031-50.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.031-48.33%23/01/2025333.080     
27578港交中银五七购Ａ0.385-21.43%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0250.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0100.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0250.00%26/11/2024340.200     
22533港交中银五三购Ａ0.068-33.98%28/03/2025349.800     
21124港交法巴五四购Ａ0.071-31.73%02/04/2025350.000     
21643港交汇丰五三购Ａ0.066-30.53%26/03/2025350.200     
21649港交星展五三购Ａ0.080-29.20%26/03/2025350.200     
21690港交法兴五三购Ａ0.073-33.03%26/03/2025350.200     
21701港交摩通五三购Ａ0.075-27.88%26/03/2025350.200     
21727港交瑞银五三购Ａ0.072-29.41%26/03/2025350.200     
21743港交高盛五三购Ａ0.061-34.41%26/03/2025350.200     
21767港交花旗五三购Ａ0.064-33.33%26/03/2025350.200     
25085港交摩利五三购Ａ0.065-30.11%26/03/2025350.200     
25089港交国君五三购Ａ0.095-29.10%26/03/2025350.200     
28764港交法巴五七购Ｄ0.120-23.08%03/07/2025368.000     
28903港交中银五六购Ｄ0.111-25.00%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.00%20/05/2025370.000     
28376港交法兴五六购Ｃ0.023-23.33%30/06/2025385.000     
28491港交星展五六购Ａ0.025-19.35%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.021-25.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.020-20.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.021-25.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.022-21.43%23/06/2025385.200     
28579港交花旗五六购Ｃ0.022-24.14%23/06/2025385.200     
23286港交麦银六一购Ａ0.510-16.39%05/01/2026388.000     
25809港交摩通五乙购Ａ0.196-19.67%23/12/2025388.000     
25853港交法巴五乙购Ａ0.159-21.67%16/12/2025388.000     
26219港交摩通八乙购Ａ0.650-8.45%22/12/2028388.000     
28315港交信证五乙购Ａ0.043-15.69%29/12/2025388.000     
25913港交摩利五乙购Ａ0.175-18.98%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.175-21.52%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.188-18.97%16/12/2025388.200     
27272港交摩利八乙购Ａ0.650-8.45%15/12/2028388.200     
27743港交国君五乙购Ａ0.285-14.93%16/12/2025388.200     
27772港交花旗五九购Ｂ0.147-24.23%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29000港交摩利五九购Ｂ0.151-23.35%22/09/2025389.990     
27784港交摩通五四购Ａ0.067-27.96%30/04/2025398.550     
28518港交摩利五四购Ｅ0.053-30.26%16/04/2025399.990     
27808港交法巴五五购Ｂ0.058-26.58%06/05/2025400.000     
28656港交摩通五四购Ｇ0.056-28.21%09/04/2025400.190     
29027港交法兴五四购Ｃ0.055-32.93%09/04/2025400.190     
28881港交华泰五四购Ｂ0.061-26.51%25/04/2025400.200     
28904港交中银五四购Ｂ0.060-27.71%25/04/2025400.200     
27825港交摩利五四购Ｃ0.046-31.34%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.052-34.18%07/04/2025410.190     
28629港交摩通五四购Ｆ0.048-29.41%07/04/2025410.190     
27832港交国君五四购Ａ0.085-23.42%07/04/2025412.800     
28582港交法兴五三购Ｃ0.043-31.75%28/03/2025413.000     
28648港交花旗五三购Ｄ0.039-35.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.037-32.73%28/03/2025413.000     
28692港交摩利五三购Ｅ0.041-28.07%28/03/2025413.000     
29086港交摩通五三购Ｃ0.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.032-34.69%03/03/2025438.000     
27883港交信证五四购Ｂ0.048-30.43%14/04/2025438.000     
27853港交汇丰五二购Ａ0.030-36.17%24/02/2025438.200     
28991港交法兴五四购Ｂ0.041-29.31%07/04/2025438.200     
27894港交摩通五四购Ｂ0.031-29.55%03/04/2025448.080     
28150港交摩利五三购Ｂ0.023-32.35%27/03/2025448.280     
28363港交花旗五三购Ｃ0.023-34.29%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.026-31.58%27/03/2025448.280     
28572港交中银五三购Ｃ0.025-35.90%27/03/2025448.280     
27807港交法巴五十购Ｃ0.088-24.79%03/10/2025450.000     
27942港交华泰五四购Ａ0.026-35.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.029-25.64%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.027-32.50%07/04/2025466.880     
28423港交法巴五四购Ｄ0.045-28.57%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.025-26.47%08/04/2025470.000     
28431港交摩通五三购Ｂ0.023-34.29%31/03/2025470.200     
28440港交法兴五三购Ｂ0.027-30.77%31/03/2025470.200     
27809港交法巴六一购Ｂ0.112-21.13%05/01/2026480.000     
27741港交中银五乙购Ａ0.245-19.67%16/12/2025488.880     
27975港交摩利五四购Ｄ0.024-31.43%14/04/2025499.900     
27982港交法巴五七购Ｃ0.059-23.38%03/07/2025500.000     
28368港交摩通五四购Ｅ0.024-29.41%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.058-22.67%25/06/2025500.500     
28996港交国君五六购Ｂ0.073-21.51%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.059-22.37%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.034-12.82%26/05/2026529.380     
28684港交汇丰六五购Ａ0.029-14.71%26/05/2026529.380     
28714港交法兴六五购Ａ0.033-15.38%26/05/2026529.380     
28726港交花旗六五购Ａ0.029-19.44%26/05/2026529.380     
28731港交摩通六五购Ａ0.029-17.14%26/05/2026529.380     
28754港交瑞银六五购Ａ0.029-17.14%26/05/2026529.380     
28037港交摩通五四购Ｃ0.017-32.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.016-27.27%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.020-9.09%28/03/2025534.380     
28008港交法兴五四购Ａ0.018-21.74%07/04/2025572.000     
28228港交国君五三购Ｃ0.017-22.73%28/03/2025572.500     
28018港交花旗五四购Ｂ0.013-23.53%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0200.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.018-28.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.013-38.10%08/04/2025580.000     
28385港交摩利五三购Ｃ0.013-23.53%31/03/2025580.500     
22235港交韩投八八购Ａ0.209-13.28%08/08/2028588.880     
28171港交中银五六购Ｃ0.020-16.67%30/06/2025618.000     
28309港交星展五四购Ａ0.010-28.57%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。