52107 港交摩通七四牛Ｄ (R 牛证)
按盘价 
0.012 -0.030 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.042 | 298.400 | 680,000 | 50,910,000 | 63.638 | 340,000 | 0.044 | ||
| 20/11/2024 | 0.048 | 301.400 | 1,075,000 | 51,250,000 | 64.062 | 215,000 | 0.047 | ||
| 19/11/2024 | 0.046 | 300.400 | 815,000 | 51,465,000 | 64.331 | 215,000 | 0.047 | ||
| 18/11/2024 | 0.044 | 299.600 | 2,690,000 | 51,250,000 | 64.062 | 1,300,000 | 0.044 | ||
| 15/11/2024 | 0.046 | 299.600 | 2,355,000 | 52,550,000 | 65.688 | 150,000 | 0.048 | 850,000 | 0.048 |
| 14/11/2024 | 0.054 | 304.800 | 625,000 | 51,850,000 | 64.812 | 20,000 | 0.057 | 240,000 | 0.067 |
| 13/11/2024 | 0.063 | 309.200 | 9,495,000 | 51,630,000 | 64.538 | 1,145,000 | 0.056 | 1,435,000 | 0.057 |
| 12/11/2024 | 0.069 | 312.400 | 15,155,000 | 51,340,000 | 64.175 | 70,000 | 0.096 | 480,000 | 0.072 |
| 11/11/2024 | 0.097 | 326.000 | 10,325,000 | 50,930,000 | 63.662 | 6,165,000 | 0.095 | ||
| 08/11/2024 | 0.127 | 339.400 | 7,605,000 | 44,765,000 | 55.956 | 3,530,000 | 0.130 | 145,000 | 0.127 |
| 07/11/2024 | 0.114 | 334.200 | 13,535,000 | 48,150,000 | 60.188 | 9,620,000 | 0.114 | 260,000 | 0.103 |
| 06/11/2024 | 0.088 | 322.000 | 14,370,000 | 57,510,000 | 71.888 | 9,010,000 | 0.096 | ||
| 05/11/2024 | 0.106 | 330.400 | 34,815,000 | 48,500,000 | 60.625 | 16,660,000 | 0.105 | 9,485,000 | 0.106 |
| 04/11/2024 | 0.074 | 314.800 | 1,615,000 | 55,675,000 | 69.594 | 25,000 | 0.070 | ||
| 01/11/2024 | 0.069 | 311.600 | 9,650,000 | 55,700,000 | 69.625 | 550,000 | 0.075 | 7,720,000 | 0.071 |
| 31/10/2024 | 0.069 | 310.800 | 3,240,000 | 48,530,000 | 60.662 | 2,035,000 | 0.070 | 180,000 | 0.070 |
| 30/10/2024 | 0.067 | 309.400 | 5,605,000 | 50,385,000 | 62.981 | 95,000 | 0.067 | 2,675,000 | 0.064 |
| 29/10/2024 | 0.074 | 313.000 | 15,440,000 | 47,805,000 | 59.756 | 105,000 | 0.083 | ||
| 28/10/2024 | 0.076 | 313.400 | 560,000 | 47,910,000 | 59.888 | 20,000 | 0.072 | ||
| 25/10/2024 | 0.073 | 312.800 | 1,310,000 | 47,930,000 | 59.912 | 50,000 | 0.073 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |