29842 京东摩通五四购Ｂ (认购证)
实时 按盘价 升0.275 +0.015 (+5.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.0100.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0100.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.017-10.53%14/04/2025
     99.95027575京东国君五四沽Ａ0.0150.00%07/04/2025
27062京东华泰五六购Ｂ0.560+3.70%06/06/2025100.00027018京东信证五四沽Ａ0.018-10.00%14/04/2025
26028京东信证五六购Ａ0.5500.00%27/06/2025103.880     
27053京东摩利五七购Ａ0.510+3.03%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.540+3.85%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.045-6.25%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.042-6.67%23/07/2025
     111.89027597京东摩通五七沽Ａ0.045-8.16%23/07/2025
     111.89027632京东花旗五七沽Ａ0.047-6.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.043-2.27%30/07/2025
     121.78027730京东瑞银五七沽Ｂ0.070-5.41%28/07/2025
     121.88025244京东麦银五八沽Ａ0.070-6.67%04/08/2025
26705京东华泰五六购Ａ0.770+5.48%06/06/2025122.000     
27197京东法巴五六购Ｂ0.750+5.63%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.093-4.12%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.090-6.25%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.092-6.12%28/07/2025
     127.90029141京东中银五七沽Ａ0.083-6.74%28/07/2025
     127.90029485京东国君五七沽Ａ0.086-7.53%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.090-5.26%28/07/2025
20571京东东亚五乙购Ａ0.440+3.53%22/12/2025128.00027690京东信证五八沽Ａ0.096-4.95%04/08/2025
23169京东法兴五乙购Ａ0.445+3.49%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.450+3.45%15/12/2025128.100     
23682京东摩通五乙购Ａ0.445+3.49%15/12/2025128.100     
24145京东摩利五乙购Ａ0.440+6.02%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.425+3.66%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.430+2.38%01/12/2025130.090     
27486京东中银五乙购Ａ0.430+3.61%01/12/2025130.090     
27522京东国君五乙购Ａ0.440+3.53%01/12/2025130.090     
27370京东信证五七购Ａ0.730+4.29%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.087-5.43%07/04/2025
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.247+6.93%31/03/2025158.880     
27644京东国君五三购Ａ0.255+6.25%24/03/2025158.980     
29842京东摩通五四购Ｂ0.280+7.69%02/04/2025158.980     
13027京东法巴五十购Ａ0.00%03/10/2025166.000     
29600京东花旗五六购Ａ0.139+6.11%23/06/2025174.990     
25375京东法兴五六购Ａ0.146+5.04%30/06/2025175.000     
25464京东瑞银五六购Ａ0.140+6.06%23/06/2025175.100     
25470京东摩通五六购Ａ0.142+5.97%23/06/2025175.100     
25512京东汇丰五六购Ａ0.137+4.58%23/06/2025175.100     
25518京东摩利五六购Ａ0.136+6.25%23/06/2025175.100     
28905京东中银五六购Ａ0.134+4.69%23/06/2025175.100     
24702京东麦银五六购Ａ0.249+3.75%03/06/2025178.880     
24908京东法巴五六购Ａ0.260+8.33%03/06/2025180.000     
28902京东信证五五购Ａ0.104+6.12%09/05/2025180.000     
29211京东华泰五五购Ａ0.224+7.18%27/05/2025180.100     
29739京东中银五五购Ａ0.227+5.58%27/05/2025180.100     
25209京东中银五九购Ｂ0.172+4.24%30/09/2025186.280     
25584京东摩利五九购Ａ0.170+4.29%23/09/2025186.380     
25645京东瑞银五九购Ａ0.175+4.79%23/09/2025186.380     
27742京东国君五九购Ａ0.172+4.24%23/09/2025186.380     
29072京东法兴五九购Ａ0.173+4.85%23/09/2025186.380     
29729京东摩通五九购Ａ0.179+4.68%23/09/2025186.380     
29781京东汇丰五九购Ａ0.184+4.55%23/09/2025186.380     
28930京东花旗五五购Ａ0.068+7.94%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.075+7.14%22/05/2025196.280     
29012京东摩通五五购Ｂ0.077+6.94%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.151+5.59%04/11/2025220.000     
27900京东摩通五五购Ａ0.042+10.53%30/05/2025222.220     
28167京东华泰五六购Ｃ0.051+13.33%03/06/2025228.000     
28055京东信证五四购Ａ0.034+6.25%28/04/2025230.000     
27973京东摩利五六购Ｂ0.048+4.35%27/06/2025249.990     
28319京东国君五六购Ａ0.046+2.22%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.043+7.50%23/06/2025250.880     
28128京东法兴五四购Ａ0.017+13.33%30/04/2025252.000     
28371京东摩通五四购Ａ0.015+50.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.012+9.09%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.036+2.86%23/06/2025258.880     
28361京东花旗五四购Ａ0.015+15.38%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:35
  实时报价更新时间为 27/01/2025 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。