29842 京东摩通五四购Ｂ (认购证)
实时 按盘价 升0.275 +0.015 (+5.769%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.530+0.010+1.923%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.500+0.015+3.093%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.540+0.030+5.882%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.400+0.020+5.263%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.485+0.010+2.105%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.105+0.002+1.942%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.425+0.015+3.659%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.102+0.003+3.030%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.400+0.015+3.896%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.089+0.002+2.299%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.089+0.003+3.488%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.089+0.003+3.488%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.350+0.020+6.061%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.069+0.004+6.154%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.068+0.003+4.615%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.780+0.010+1.299%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.700+0.010+1.449%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.156+0.002+1.299%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.157+0.001+0.641%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.180+0.003+1.695%68.30071.10020/03/2025
61018京东瑞银五十牛Ａ0.075+0.004+5.634%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.090+0.002+2.273%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.072+0.002+2.857%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.184+0.004+2.222%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.079+0.002+2.597%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.078+0.002+2.632%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.355+0.015+4.412%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.640+0.020+3.226%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.6200.0000.000%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.630+0.020+3.279%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.063+0.004+6.780%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.060+0.002+3.448%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.049+0.003+6.522%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.043+0.004+10.256%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.033+0.004+13.793%142.500145.00008/05/2026
68121京东摩通七五牛Ｈ0.027+0.003+12.500%145.500148.00014/05/2027
68126京东摩通六六牛Ａ0.147+0.004+2.797%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.040+0.002+5.263%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.148+0.003+2.069%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.147+0.003+2.083%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.620+0.010+1.639%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.600+0.030+5.263%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.610+0.020+3.390%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.610+0.010+1.667%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.5700.0000.000%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.710+0.010+1.429%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.570+0.010+1.786%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.062-0.004-6.061%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.074-0.003-3.896%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.083-0.004-4.598%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.101-0.002-1.942%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.081-0.003-3.571%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.120-0.020-1.754%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.104-0.001-0.952%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.136-0.002-1.449%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.131-0.004-2.963%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.134-0.002-1.471%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.168-0.002-1.176%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.046-0.002-4.167%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.043-0.002-4.444%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.042-0.003-6.667%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.039-0.004-9.302%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.029-0.003-9.375%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.024-0.002-7.692%170.500168.00024/12/2027
64896京东法兴七乙熊Ｈ0.011-0.003-21.429%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:46
  实时报价更新时间为 27/01/2025 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。