29781 京东汇丰五九购Ａ (认购证)
实时 按盘价 升0.181 +0.005 (+2.841%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.0100.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0100.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.017-10.53%14/04/2025
     99.95027575京东国君五四沽Ａ0.0150.00%07/04/2025
27062京东华泰五六购Ｂ0.550+1.85%06/06/2025100.00027018京东信证五四沽Ａ0.018-10.00%14/04/2025
26028京东信证五六购Ａ0.5500.00%27/06/2025103.880     
27053京东摩利五七购Ａ0.500+1.01%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.530+1.92%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.046-4.17%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.043-4.44%23/07/2025
     111.89027597京东摩通五七沽Ａ0.046-6.12%23/07/2025
     111.89027632京东花旗五七沽Ａ0.048-4.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.043-2.27%30/07/2025
     121.78027730京东瑞银五七沽Ｂ0.072-2.70%28/07/2025
     121.88025244京东麦银五八沽Ａ0.072-4.00%04/08/2025
26705京东华泰五六购Ａ0.750+2.74%06/06/2025122.000     
27197京东法巴五六购Ｂ0.740+4.23%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.095-2.06%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.092-4.17%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.093-5.10%28/07/2025
     127.90029141京东中银五七沽Ａ0.084-5.62%28/07/2025
     127.90029485京东国君五七沽Ａ0.088-5.38%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.091-4.21%28/07/2025
20571京东东亚五乙购Ａ0.435+2.35%22/12/2025128.00027690京东信证五八沽Ａ0.098-2.97%04/08/2025
23169京东法兴五乙购Ａ0.440+2.33%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.445+2.30%15/12/2025128.100     
23682京东摩通五乙购Ａ0.440+2.33%15/12/2025128.100     
24145京东摩利五乙购Ａ0.435+4.82%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.420+2.44%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.425+1.19%01/12/2025130.090     
27486京东中银五乙购Ａ0.425+2.41%01/12/2025130.090     
27522京东国君五乙购Ａ0.440+3.53%01/12/2025130.090     
27370京东信证五七购Ａ0.720+2.86%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.088-4.35%07/04/2025
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.243+5.19%31/03/2025158.880     
27644京东国君五三购Ａ0.249+3.75%24/03/2025158.980     
29842京东摩通五四购Ｂ0.275+5.77%02/04/2025158.980     
13027京东法巴五十购Ａ0.00%03/10/2025166.000     
29600京东花旗五六购Ａ0.137+4.58%23/06/2025174.990     
25375京东法兴五六购Ａ0.144+3.60%30/06/2025175.000     
25464京东瑞银五六购Ａ0.138+4.55%23/06/2025175.100     
25470京东摩通五六购Ａ0.140+4.48%23/06/2025175.100     
25512京东汇丰五六购Ａ0.135+3.05%23/06/2025175.100     
25518京东摩利五六购Ａ0.133+3.91%23/06/2025175.100     
28905京东中银五六购Ａ0.131+2.34%23/06/2025175.100     
24702京东麦银五六购Ａ0.244+1.67%03/06/2025178.880     
24908京东法巴五六购Ａ0.255+6.25%03/06/2025180.000     
28902京东信证五五购Ａ0.102+4.08%09/05/2025180.000     
29211京东华泰五五购Ａ0.221+5.74%27/05/2025180.100     
29739京东中银五五购Ａ0.221+2.79%27/05/2025180.100     
25209京东中银五九购Ｂ0.169+2.42%30/09/2025186.280     
25584京东摩利五九购Ａ0.168+3.07%23/09/2025186.380     
25645京东瑞银五九购Ａ0.173+3.59%23/09/2025186.380     
27742京东国君五九购Ａ0.169+2.42%23/09/2025186.380     
29072京东法兴五九购Ａ0.170+3.03%23/09/2025186.380     
29729京东摩通五九购Ａ0.176+2.92%23/09/2025186.380     
29781京东汇丰五九购Ａ0.181+2.84%23/09/2025186.380     
28930京东花旗五五购Ａ0.068+7.94%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.074+5.71%22/05/2025196.280     
29012京东摩通五五购Ｂ0.076+5.56%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.149+4.20%04/11/2025220.000     
27900京东摩通五五购Ａ0.042+10.53%30/05/2025222.220     
28167京东华泰五六购Ｃ0.050+11.11%03/06/2025228.000     
28055京东信证五四购Ａ0.033+3.12%28/04/2025230.000     
27973京东摩利五六购Ｂ0.047+2.17%27/06/2025249.990     
28319京东国君五六购Ａ0.0450.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.043+7.50%23/06/2025250.880     
28128京东法兴五四购Ａ0.017+13.33%30/04/2025252.000     
28371京东摩通五四购Ａ0.015+50.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.012+9.09%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.036+2.86%23/06/2025258.880     
28361京东花旗五四购Ａ0.014+7.69%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:48
  实时报价更新时间为 27/01/2025 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。