29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.077 | 68.800 | 2,010,000 | 60.728 | 995,000 | 0.078 | 1,015,000 | 0.078 |
| 09/09/2026 | 0.077 | 69.600 | 4,940,000 | 62.396 | 2,420,000 | 0.083 | 2,420,000 | 0.082 |
| 08/09/2026 | 0.091 | 67.300 | 2,625,000 | 62.392 | 2,310,000 | 0.084 | 215,000 | 0.084 |
| 07/09/2026 | 0.079 | 69.550 | 3,525,000 | 62.455 | 2,190,000 | 0.079 | 1,335,000 | 0.077 |
| 04/09/2026 | 0.075 | 70.500 | 4,300,000 | 61.824 | 1,170,000 | 0.070 | 3,130,000 | 0.073 |
| 03/09/2026 | 0.074 | 70.600 | 2,420,000 | 61.250 | 1,270,000 | 0.075 | 1,150,000 | 0.075 |
| 02/09/2026 | 0.070 | 71.700 | 4,355,000 | 61.551 | 2,135,000 | 0.072 | 2,220,000 | 0.072 |
| 01/09/2026 | 0.071 | 71.900 | 9,260,000 | 62.079 | 4,000,000 | 0.066 | 4,670,000 | 0.064 |
| 31/08/2026 | 0.075 | 71.100 | 12,035,000 | 61.793 | 5,695,000 | 0.090 | 6,275,000 | 0.089 |
| 28/08/2026 | 0.105 | 66.200 | 9,015,000 | 61.594 | 4,395,000 | 0.109 | 4,520,000 | 0.110 |
| 27/08/2026 | 0.120 | 64.100 | 19,090,000 | 61.434 | 9,490,000 | 0.120 | 9,550,000 | 0.118 |
| 26/08/2026 | 0.131 | 62.600 | 9,120,000 | 60.931 | 4,515,000 | 0.129 | 4,515,000 | 0.128 |
| 25/08/2026 | 0.148 | 61.100 | 1,555,000 | 62.512 | 735,000 | 0.153 | 735,000 | 0.161 |
| 24/08/2026 | 0.158 | 60.200 | 3,840,000 | 63.097 | 1,920,000 | 0.159 | 1,920,000 | 0.157 |
| 21/08/2026 | 0.147 | 61.750 | 4,015,000 | 63.090 | 2,010,000 | 0.145 | 2,005,000 | 0.145 |
| 20/08/2026 | 0.174 | 58.750 | 0 | 63.012 | ||||
| 19/08/2026 | 0.176 | 58.400 | 0 | 62.176 | ||||
| 18/08/2026 | 0.160 | 60.400 | 9,555,000 | 62.783 | 4,745,000 | 0.147 | 4,750,000 | 0.145 |
| 17/08/2026 | 0.167 | 59.800 | 0 | 63.168 | ||||
| 14/08/2026 | 0.176 | 58.750 | 0 | 62.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |