29029 联想摩利六甲购Ａ (认购证)
实时 按盘价 升1.670 +0.280 (+20.144%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.060-9.09%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.022-15.38%26/11/2026
25043联想花旗六九购Ａ2.490+9.21%23/09/202610.670     
24386联想信证六九购Ａ2.470+9.78%30/09/202610.680     
24887联想法巴六九购Ａ2.490+9.69%23/09/202610.680     
24789联想中银六九购Ａ2.480+9.25%23/09/202610.690     
24915联想瑞银六九购Ａ2.520+9.57%23/09/202610.690     
26624联想国君六九购Ａ2.480+9.25%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.012-14.29%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.021-12.50%17/11/2026
28243联想摩利六十购Ａ2.440+9.42%16/10/202611.070     
26120联想信证七乙购Ａ1.240+6.90%22/12/202711.380     
19955联想摩利七乙购Ａ1.230+9.82%30/12/202711.390     
24265联想中银七乙购Ａ1.230+8.85%22/12/202711.400     
24310联想摩通七乙购Ａ1.270+8.55%22/12/202711.400     
25026联想法兴七乙购Ａ1.230+7.89%22/12/202711.400     
26177联想汇丰七乙购Ａ1.260+8.62%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.026-7.14%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.024-20.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.016-5.88%13/11/2026
27886联想麦银七六购Ａ2.300+9.00%30/06/202712.345     
24101联想花旗六十购Ａ2.100+11.11%23/10/202612.870     
22856联想信证六十购Ａ2.050+11.41%30/10/202612.88029923联想中银六甲沽Ａ0.075-18.48%30/11/2026
24281联想法巴六十购Ａ1.950+11.43%23/10/202612.880     
23582联想摩通六十购Ａ2.090+9.42%23/10/202612.890     
23613联想华泰六十购Ａ2.090+11.76%23/10/202612.890     
23640联想瑞银六十购Ａ2.080+11.23%23/10/202612.890     
23695联想中银六十购Ａ2.040+11.48%23/10/202612.890     
24196联想国君六十购Ａ2.040+10.87%23/10/202612.890     
24302联想法兴六十购Ａ2.040+10.87%23/10/202612.890     
24308联想汇丰六十购Ａ2.060+10.75%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.058-12.12%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.048-17.24%24/12/2026
20943联想汇丰六九购Ａ1.870+9.36%30/09/202613.920     
22589联想麦银六九购Ａ1.860+12.73%23/09/202613.930     
28493联想摩通六九购Ａ1.870+11.98%23/09/202613.930     
28532联想瑞银六九购Ｂ1.890+13.17%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.063-11.27%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.047-18.97%30/11/2026
29141联想瑞银六甲购Ａ0.890+9.88%13/11/202614.580     
28976联想汇丰七三购Ａ0.950+10.47%31/03/202714.800     
29202联想摩通六甲购Ａ0.880+12.82%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.057-16.18%02/12/2026
29166联想信证六甲购Ａ0.840+7.69%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.055-16.67%30/11/2026
29170联想法兴六乙购Ａ0.830+13.70%31/12/202615.500     
29029联想摩利六甲购Ａ1.580+13.67%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.088-18.52%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.094-16.81%18/12/2026
29159联想国君六甲购Ａ1.430+14.40%16/11/202616.580     
29228联想法巴六乙购Ａ1.410+12.80%02/12/202617.000     
29247联想华泰七一购Ａ1.450+13.28%29/01/202717.50013192联想信证六乙沽Ａ0.126-13.70%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.133-14.19%03/12/2026
29112联想中银六甲购Ａ1.240+12.73%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.124-14.48%03/12/2026
29179联想花旗六甲购Ａ1.260+14.55%16/11/202618.220     
26443联想华泰六甲购Ａ1.180+11.32%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.110-11.29%07/01/2027
29106联想麦银七一购Ａ1.140+15.15%05/01/202719.920     
29780联想摩利六甲购Ｂ1.060+13.98%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.087-6.45%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.084-7.69%31/12/2026
     22.68013528联想花旗七三沽Ａ0.102-8.93%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.109-6.03%31/03/2027
     23.00013262联想法兴七三沽Ａ0.103-6.36%31/03/2027
14770联想信证七一购Ｂ0.206+16.38%07/01/202723.880     
29939联想汇丰六甲购Ａ0.365+21.67%30/11/202623.920     
29864联想法兴六乙购Ｂ0.390+16.42%31/12/202624.000     
14553联想瑞银七四购Ａ0.127+9.48%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.127-7.30%29/12/2026
29843联想摩通六甲购Ｂ0.330+17.86%30/11/202625.990     
29880联想花旗六甲购Ｂ0.290+19.34%30/11/202625.990     
29915联想法巴六乙购Ｂ0.310+12.73%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.295+18.00%30/11/202626.390     
13694联想法兴七一购Ａ0.088+8.64%29/01/202726.400     
29922联想中银六甲购Ｂ0.530+19.10%30/11/202626.880     
29983联想摩利六甲购Ｃ0.240+21.83%30/11/202626.990     
29858联想信证七一购Ａ0.295+15.69%29/01/202727.880     
14876联想法巴七二购Ａ0.00%02/02/202727.990     
29968联想国君六乙购Ａ0.305+17.31%02/12/202628.000     
14633联想摩通七一购Ａ0.1530.00%06/01/202728.800     
13177联想汇丰七六购Ａ0.086+16.22%30/06/202728.880     
29951联想麦银六乙购Ａ0.275+16.03%28/12/202628.888     
14654联想摩利七一购Ａ0.156+16.42%06/01/202729.000     
14816联想瑞银七一购Ａ0.00%07/01/202729.480     
13260联想法兴七三购Ａ0.073+12.31%31/03/202730.000     
14839联想汇丰七一购Ａ0.154+13.24%07/01/202730.000     
13219联想摩通七三购Ａ0.085+11.84%31/03/202731.480     
13526联想瑞银七三购Ａ0.083+12.16%31/03/202731.500     
13412联想花旗七三购Ａ0.057+11.76%02/03/202732.550     
13226联想中银七六购Ａ0.078+5.41%30/06/202732.880     
13447联想汇丰七三购Ｂ0.071+10.94%31/03/202733.000     
13362联想麦银七六购Ｂ0.083+10.67%30/06/202734.567     
13252联想摩利六乙购Ａ0.110+22.22%03/12/202636.990     
13767联想摩通六乙购Ｂ0.128+19.63%03/12/202636.990     
13205联想华泰六乙购Ａ0.116+20.83%03/12/202640.000     
13559联想国君六乙购Ｂ0.076+16.92%03/12/202640.000     
13105联想信证六乙购Ａ0.0530.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.077+16.67%02/12/202642.880     
13182联想法巴六乙购Ｃ0.093+14.81%03/12/202646.880     
13243联想瑞银六乙购Ａ0.075+22.95%03/12/202646.880     
13583联想摩利六乙购Ｂ0.064+20.75%10/12/202648.900     
13548联想信证七二购Ａ0.102+24.39%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 10:07
  实时报价更新时间为 09/07/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。